Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
86.0620 USD |
172,715.3330 MLN |
93.1970 USD |
81.7620 USD |
99.3370 USD |
86.0620 USD |
| 2021-06-19 |
93.7390 USD |
439,040.0460 MLN |
73.9030 USD |
73.9030 USD |
118.3400 USD |
93.7390 USD |
| 2021-06-18 |
74.2100 USD |
16,953.3750 MLN |
81.3060 USD |
72.5080 USD |
85.9620 USD |
74.2100 USD |
| 2021-06-17 |
80.7350 USD |
23,933.3220 MLN |
84.6190 USD |
79.8760 USD |
89.0150 USD |
80.7350 USD |
| 2021-06-16 |
84.8960 USD |
35,570.4120 MLN |
95.4790 USD |
84.3460 USD |
96.6540 USD |
84.8960 USD |
| 2021-06-15 |
95.6880 USD |
29,773.1660 MLN |
98.4580 USD |
95.0000 USD |
102.3140 USD |
95.6880 USD |
| 2021-06-14 |
97.3150 USD |
45,389.6530 MLN |
98.3790 USD |
92.3170 USD |
103.3730 USD |
97.3150 USD |
| 2021-06-13 |
97.8610 USD |
76,251.3100 MLN |
106.4590 USD |
91.1510 USD |
109.1150 USD |
97.8610 USD |
| 2021-06-12 |
108.0920 USD |
118,410.9220 MLN |
85.6330 USD |
78.8330 USD |
120.3010 USD |
108.0920 USD |
| 2021-06-11 |
85.0690 USD |
56,629.5380 MLN |
108.0620 USD |
84.4970 USD |
108.0620 USD |
85.0690 USD |
| 2021-06-10 |
107.5970 USD |
36,464.5380 MLN |
115.4530 USD |
98.3000 USD |
118.0000 USD |
107.5970 USD |