Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
4.6600 USD |
12,298.8390 MLN |
4.8100 USD |
4.5800 USD |
4.8300 USD |
4.6600 USD |
| 2025-12-16 |
4.8200 USD |
30,279.9150 MLN |
4.6600 USD |
4.6400 USD |
4.9800 USD |
4.8200 USD |
| 2025-12-15 |
4.6600 USD |
19,501.4400 MLN |
4.9300 USD |
4.5900 USD |
4.9800 USD |
4.6600 USD |
| 2025-12-14 |
4.9300 USD |
6,789.6740 MLN |
5.0700 USD |
4.9300 USD |
5.0800 USD |
4.9300 USD |
| 2025-12-13 |
5.0400 USD |
5,608.0670 MLN |
5.0600 USD |
5.0000 USD |
5.1100 USD |
5.0400 USD |
| 2025-12-12 |
5.0500 USD |
14,762.1560 MLN |
5.1300 USD |
4.9400 USD |
5.1600 USD |
5.0500 USD |
| 2025-12-11 |
5.0800 USD |
15,950.5810 MLN |
5.1700 USD |
5.0400 USD |
5.1700 USD |
5.0800 USD |
| 2025-12-10 |
5.2000 USD |
38,375.5930 MLN |
5.3700 USD |
5.2000 USD |
5.3700 USD |
5.2000 USD |
| 2025-12-09 |
5.3900 USD |
37,460.5760 MLN |
5.3700 USD |
5.3100 USD |
5.5200 USD |
5.3900 USD |
| 2025-12-08 |
5.3500 USD |
31,465.5570 MLN |
5.4600 USD |
5.3400 USD |
5.6400 USD |
5.3500 USD |
| 2025-12-07 |
5.5000 USD |
72,485.3560 MLN |
5.3700 USD |
5.3000 USD |
5.7400 USD |
5.5000 USD |
| 2025-12-06 |
5.3700 USD |
92,574.5630 MLN |
5.1400 USD |
5.0900 USD |
5.7600 USD |
5.3700 USD |
| 2025-12-05 |
5.1400 USD |
33,803.0030 MLN |
5.4100 USD |
5.0200 USD |
5.4600 USD |
5.1400 USD |
| 2025-12-04 |
5.4200 USD |
36,613.8910 MLN |
5.6000 USD |
5.3200 USD |
5.6900 USD |
5.4200 USD |
| 2025-12-03 |
5.4800 USD |
47,692.8530 MLN |
5.5400 USD |
5.4300 USD |
5.7700 USD |
5.4800 USD |
| 2025-12-02 |
5.5400 USD |
148,552.6280 MLN |
5.3100 USD |
5.2300 USD |
6.1300 USD |
5.5400 USD |
| 2025-12-01 |
5.2700 USD |
57,898.7560 MLN |
5.9500 USD |
5.1700 USD |
5.9500 USD |
5.2700 USD |
| 2025-11-30 |
5.9300 USD |
81,259.2970 MLN |
5.7500 USD |
5.5600 USD |
5.9500 USD |
5.9300 USD |
| 2025-11-29 |
5.8100 USD |
442,532.7020 MLN |
6.7200 USD |
5.6600 USD |
7.0900 USD |
5.8100 USD |
| 2025-11-28 |
7.5300 USD |
620,467.4030 MLN |
5.2400 USD |
5.1400 USD |
7.8800 USD |
7.5300 USD |
| 2025-11-27 |
5.3000 USD |
10,607.9720 MLN |
5.3100 USD |
5.1800 USD |
5.3300 USD |
5.3000 USD |
| 2025-11-26 |
5.3100 USD |
25,130.3890 MLN |
5.1900 USD |
5.1300 USD |
5.3300 USD |
5.3100 USD |
| 2025-11-25 |
5.2500 USD |
23,633.2900 MLN |
5.1300 USD |
4.9700 USD |
5.3800 USD |
5.2500 USD |
| 2025-11-24 |
5.1900 USD |
9,356.1610 MLN |
5.0500 USD |
4.9700 USD |
5.2200 USD |
5.1900 USD |
| 2025-11-23 |
5.1100 USD |
9,614.3840 MLN |
5.1200 USD |
5.0800 USD |
5.2100 USD |
5.1100 USD |
| 2025-11-22 |
5.1500 USD |
15,975.1330 MLN |
5.1400 USD |
4.9800 USD |
5.1700 USD |
5.1500 USD |
| 2025-11-21 |
5.0600 USD |
31,529.6440 MLN |
5.4100 USD |
4.7600 USD |
5.5500 USD |
5.0600 USD |
| 2025-11-20 |
5.3600 USD |
33,492.5300 MLN |
5.5700 USD |
5.2900 USD |
5.7100 USD |
5.3600 USD |
| 2025-11-19 |
5.4000 USD |
23,334.7050 MLN |
5.7700 USD |
5.3600 USD |
5.7700 USD |
5.4000 USD |
| 2025-11-18 |
5.7800 USD |
26,277.9570 MLN |
5.5900 USD |
5.5000 USD |
5.8600 USD |
5.7800 USD |
| 2025-11-17 |
5.5700 USD |
16,537.2510 MLN |
5.7000 USD |
5.5300 USD |
5.9100 USD |
5.5700 USD |
| 2025-11-16 |
5.6600 USD |
24,184.1300 MLN |
5.8300 USD |
5.5600 USD |
5.9700 USD |
5.6600 USD |
| 2025-11-15 |
5.8700 USD |
10,762.2730 MLN |
5.7300 USD |
5.7300 USD |
5.9700 USD |
5.8700 USD |
| 2025-11-14 |
5.8900 USD |
29,170.1280 MLN |
6.0200 USD |
5.5900 USD |
6.0600 USD |
5.8900 USD |
| 2025-11-13 |
6.4800 USD |
57,096.0890 MLN |
6.3000 USD |
6.1400 USD |
6.6500 USD |
6.4800 USD |
| 2025-11-12 |
6.4800 USD |
24,484.7530 MLN |
6.0500 USD |
5.9700 USD |
6.5000 USD |
6.4800 USD |
| 2025-11-11 |
6.2100 USD |
17,555.7500 MLN |
6.4800 USD |
6.2000 USD |
6.5400 USD |
6.2100 USD |
| 2025-11-10 |
6.3300 USD |
80,738.4660 MLN |
6.3900 USD |
6.2400 USD |
7.4700 USD |
6.3300 USD |
| 2025-11-09 |
6.3800 USD |
55,091.3360 MLN |
6.2700 USD |
6.0400 USD |
6.8100 USD |
6.3800 USD |
| 2025-11-08 |
6.3000 USD |
36,301.4620 MLN |
6.4100 USD |
6.1000 USD |
6.4900 USD |
6.3000 USD |
| 2025-11-07 |
6.6000 USD |
80,387.4820 MLN |
6.3000 USD |
6.0100 USD |
6.6300 USD |
6.6000 USD |
| 2025-11-06 |
6.2600 USD |
154,552.0770 MLN |
6.5400 USD |
6.2300 USD |
7.2700 USD |
6.2600 USD |
| 2025-11-05 |
6.5600 USD |
40,224.1750 MLN |
6.1200 USD |
5.6800 USD |
6.8100 USD |
6.5600 USD |
| 2025-11-04 |
6.3200 USD |
66,766.4070 MLN |
6.3200 USD |
6.0800 USD |
6.7200 USD |
6.3200 USD |
| 2025-11-03 |
6.2900 USD |
70,357.2940 MLN |
6.7600 USD |
5.8500 USD |
6.8500 USD |
6.2900 USD |
| 2025-11-02 |
6.5600 USD |
59,234.0410 MLN |
6.5800 USD |
6.3000 USD |
6.9400 USD |
6.5600 USD |
| 2025-11-01 |
6.5900 USD |
60,890.6880 MLN |
6.6300 USD |
6.4300 USD |
7.0900 USD |
6.5900 USD |
| 2025-10-31 |
6.5400 USD |
39,895.1320 MLN |
6.6500 USD |
6.4500 USD |
6.7800 USD |
6.5400 USD |
| 2025-10-30 |
6.5700 USD |
65,598.6570 MLN |
7.0600 USD |
6.4400 USD |
7.1700 USD |
6.5700 USD |
| 2025-10-29 |
7.0600 USD |
71,462.4740 MLN |
7.1100 USD |
6.8300 USD |
7.1800 USD |
7.0600 USD |