Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
22.2300 USD |
248.2710 MLN |
22.2300 USD |
22.1600 USD |
22.3900 USD |
22.2300 USD |
| 2024-05-04 |
22.1600 USD |
6,123.6540 MLN |
22.1300 USD |
21.7700 USD |
22.6000 USD |
22.1600 USD |
| 2024-05-03 |
22.1600 USD |
4,786.8990 MLN |
21.1700 USD |
20.8600 USD |
22.3400 USD |
22.1600 USD |
| 2024-05-02 |
21.2700 USD |
3,529.8310 MLN |
20.0400 USD |
19.9800 USD |
21.3700 USD |
21.2700 USD |
| 2024-05-01 |
20.3300 USD |
15,923.1120 MLN |
20.2700 USD |
19.0000 USD |
21.8300 USD |
20.3300 USD |
| 2024-04-30 |
20.2200 USD |
1,122.1430 MLN |
19.7600 USD |
19.3900 USD |
20.2400 USD |
20.2200 USD |
| 2024-04-29 |
21.3900 USD |
43,049.6930 MLN |
20.8600 USD |
20.6700 USD |
25.9800 USD |
21.3900 USD |
| 2024-04-28 |
20.7100 USD |
2,155.8000 MLN |
21.4400 USD |
20.7100 USD |
21.7500 USD |
20.7100 USD |
| 2024-04-27 |
21.2800 USD |
3,870.0320 MLN |
21.2500 USD |
20.5200 USD |
21.4800 USD |
21.2800 USD |
| 2024-04-26 |
21.4200 USD |
2,957.1910 MLN |
21.8400 USD |
21.0800 USD |
22.0800 USD |
21.4200 USD |
| 2024-04-25 |
22.1200 USD |
3,720.4800 MLN |
21.6800 USD |
21.1300 USD |
22.8100 USD |
22.1200 USD |
| 2024-04-24 |
21.5700 USD |
1,904.8760 MLN |
21.9000 USD |
21.5300 USD |
22.0000 USD |
21.5700 USD |
| 2024-04-23 |
22.8000 USD |
3,081.9430 MLN |
23.1600 USD |
22.6700 USD |
23.2500 USD |
22.8000 USD |
| 2024-04-22 |
23.7500 USD |
19,756.3760 MLN |
23.4900 USD |
23.3600 USD |
25.5000 USD |
23.7500 USD |
| 2024-04-21 |
23.6200 USD |
15,289.0600 MLN |
23.5300 USD |
23.2400 USD |
24.9300 USD |
23.6200 USD |
| 2024-04-20 |
23.3400 USD |
9,546.1220 MLN |
22.2600 USD |
22.0900 USD |
23.9400 USD |
23.3400 USD |
| 2024-04-19 |
22.6800 USD |
18,701.2790 MLN |
21.6300 USD |
20.2400 USD |
23.4600 USD |
22.6800 USD |
| 2024-04-18 |
21.5200 USD |
5,783.0450 MLN |
20.4800 USD |
20.1000 USD |
21.8800 USD |
21.5200 USD |
| 2024-04-17 |
20.4800 USD |
10,975.3620 MLN |
21.4500 USD |
20.0200 USD |
21.7400 USD |
20.4800 USD |
| 2024-04-16 |
21.7000 USD |
11,575.5420 MLN |
21.5100 USD |
20.4600 USD |
21.9300 USD |
21.7000 USD |
| 2024-04-15 |
21.3900 USD |
15,665.3680 MLN |
21.7100 USD |
20.7000 USD |
22.6000 USD |
21.3900 USD |
| 2024-04-14 |
21.8800 USD |
20,892.9580 MLN |
20.7500 USD |
19.7200 USD |
22.0700 USD |
21.8800 USD |
| 2024-04-13 |
20.7400 USD |
40,874.5820 MLN |
23.1600 USD |
18.8500 USD |
23.3400 USD |
20.7400 USD |
| 2024-04-12 |
23.3400 USD |
40,110.5120 MLN |
26.1300 USD |
23.0000 USD |
27.9100 USD |
23.3400 USD |
| 2024-04-11 |
25.8300 USD |
35,491.6780 MLN |
25.7100 USD |
25.4300 USD |
27.4700 USD |
25.8300 USD |
| 2024-04-10 |
25.7400 USD |
64,461.8200 MLN |
26.3700 USD |
25.1400 USD |
28.6200 USD |
25.7400 USD |
| 2024-04-09 |
25.7900 USD |
73,976.9390 MLN |
25.3200 USD |
24.8400 USD |
28.8700 USD |
25.7900 USD |
| 2024-04-08 |
25.3500 USD |
46,158.0450 MLN |
26.6100 USD |
25.1100 USD |
26.7100 USD |
25.3500 USD |
| 2024-04-07 |
26.5700 USD |
68,622.8780 MLN |
24.6800 USD |
24.5600 USD |
31.7500 USD |
26.5700 USD |
| 2024-04-06 |
24.8200 USD |
4,389.9220 MLN |
23.9000 USD |
23.8600 USD |
24.9000 USD |
24.8200 USD |
| 2024-04-05 |
24.0000 USD |
10,970.4900 MLN |
25.0500 USD |
23.2300 USD |
25.0500 USD |
24.0000 USD |
| 2024-04-04 |
25.0800 USD |
34,221.7600 MLN |
24.7300 USD |
24.0800 USD |
27.2400 USD |
25.0800 USD |
| 2024-04-03 |
24.7600 USD |
19,036.1580 MLN |
24.1100 USD |
23.4100 USD |
26.1400 USD |
24.7600 USD |
| 2024-04-02 |
24.4300 USD |
14,440.8010 MLN |
25.9700 USD |
24.0700 USD |
26.4000 USD |
24.4300 USD |
| 2024-04-01 |
26.0400 USD |
32,689.9530 MLN |
27.2000 USD |
25.3100 USD |
28.2000 USD |
26.0400 USD |
| 2024-03-31 |
27.1100 USD |
86,800.3520 MLN |
25.6700 USD |
25.2100 USD |
32.5800 USD |
27.1100 USD |
| 2024-03-30 |
25.8500 USD |
42,581.2070 MLN |
26.4600 USD |
24.5900 USD |
27.0400 USD |
25.8500 USD |
| 2024-03-29 |
26.0000 USD |
21,000.8680 MLN |
26.5300 USD |
25.5000 USD |
26.7800 USD |
26.0000 USD |
| 2024-03-28 |
26.3800 USD |
39,309.8040 MLN |
28.0400 USD |
26.2800 USD |
28.2500 USD |
26.3800 USD |
| 2024-03-27 |
27.7900 USD |
91,678.7400 MLN |
25.8000 USD |
25.4200 USD |
33.7200 USD |
27.7900 USD |
| 2024-03-26 |
25.9300 USD |
31,551.4060 MLN |
26.1400 USD |
25.5100 USD |
27.6500 USD |
25.9300 USD |
| 2024-03-25 |
26.1500 USD |
44,897.7160 MLN |
26.2000 USD |
25.3500 USD |
27.0000 USD |
26.1500 USD |
| 2024-03-24 |
26.4900 USD |
51,958.8230 MLN |
28.3400 USD |
25.0900 USD |
28.3700 USD |
26.4900 USD |
| 2024-03-23 |
28.2300 USD |
161,352.5880 MLN |
31.9600 USD |
26.0000 USD |
32.2400 USD |
28.2300 USD |
| 2024-03-22 |
31.9100 USD |
398,398.0450 MLN |
21.6400 USD |
21.5800 USD |
35.8900 USD |
31.9100 USD |
| 2024-03-21 |
21.3800 USD |
16,976.8000 MLN |
20.8600 USD |
20.3700 USD |
23.0200 USD |
21.3800 USD |
| 2024-03-20 |
20.8900 USD |
18,604.4280 MLN |
20.1600 USD |
19.4000 USD |
21.0900 USD |
20.8900 USD |
| 2024-03-19 |
20.3500 USD |
19,864.9940 MLN |
22.0000 USD |
20.0900 USD |
22.0500 USD |
20.3500 USD |
| 2024-03-18 |
22.0900 USD |
12,325.3220 MLN |
22.9600 USD |
21.3200 USD |
23.3300 USD |
22.0900 USD |
| 2024-03-17 |
22.9300 USD |
19,929.4960 MLN |
22.3200 USD |
21.5200 USD |
23.3200 USD |
22.9300 USD |