Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.6600 USD |
1,881.2380 MLN |
3.6400 USD |
3.6100 USD |
3.6600 USD |
3.6600 USD |
| 2026-02-07 |
3.5900 USD |
8,633.4190 MLN |
3.6600 USD |
3.5200 USD |
3.6600 USD |
3.5900 USD |
| 2026-02-06 |
3.6900 USD |
41,248.1760 MLN |
3.2200 USD |
2.9700 USD |
3.6900 USD |
3.6900 USD |
| 2026-02-05 |
3.4300 USD |
36,985.1640 MLN |
3.7900 USD |
3.3900 USD |
3.8000 USD |
3.4300 USD |
| 2026-02-04 |
3.7800 USD |
26,157.7450 MLN |
3.7900 USD |
3.6400 USD |
3.8700 USD |
3.7800 USD |
| 2026-02-03 |
3.7900 USD |
17,456.7740 MLN |
3.8800 USD |
3.7900 USD |
3.8900 USD |
3.7900 USD |
| 2026-02-02 |
3.8600 USD |
35,297.4650 MLN |
3.7300 USD |
3.6400 USD |
3.9100 USD |
3.8600 USD |
| 2026-02-01 |
3.8000 USD |
13,983.7390 MLN |
3.8800 USD |
3.8000 USD |
3.9600 USD |
3.8000 USD |
| 2026-01-31 |
3.7200 USD |
35,862.9150 MLN |
4.2300 USD |
3.5000 USD |
4.2300 USD |
3.7200 USD |
| 2026-01-30 |
4.2100 USD |
22,798.5650 MLN |
4.2400 USD |
4.1100 USD |
4.2600 USD |
4.2100 USD |
| 2026-01-29 |
4.2300 USD |
30,300.0600 MLN |
4.5400 USD |
4.1900 USD |
4.5400 USD |
4.2300 USD |
| 2026-01-28 |
4.5600 USD |
12,031.3710 MLN |
4.6100 USD |
4.5000 USD |
4.6200 USD |
4.5600 USD |
| 2026-01-27 |
4.5600 USD |
17,950.3060 MLN |
4.6400 USD |
4.5200 USD |
4.6700 USD |
4.5600 USD |
| 2026-01-26 |
4.6100 USD |
101,476.6670 MLN |
4.6400 USD |
4.5600 USD |
4.9900 USD |
4.6100 USD |
| 2026-01-25 |
4.5300 USD |
65,642.3530 MLN |
4.6200 USD |
4.4800 USD |
5.0000 USD |
4.5300 USD |
| 2026-01-24 |
4.6200 USD |
2,944.8230 MLN |
4.6000 USD |
4.5900 USD |
4.6700 USD |
4.6200 USD |
| 2026-01-23 |
4.6800 USD |
9,644.9840 MLN |
4.6100 USD |
4.5500 USD |
4.6900 USD |
4.6800 USD |
| 2026-01-22 |
4.5700 USD |
5,714.8200 MLN |
4.6300 USD |
4.5400 USD |
4.6800 USD |
4.5700 USD |
| 2026-01-21 |
4.6500 USD |
10,801.4610 MLN |
4.5000 USD |
4.5000 USD |
4.6800 USD |
4.6500 USD |
| 2026-01-20 |
4.5400 USD |
10,200.4450 MLN |
4.7100 USD |
4.5200 USD |
4.7100 USD |
4.5400 USD |
| 2026-01-19 |
4.6800 USD |
22,790.4100 MLN |
4.7100 USD |
4.4000 USD |
4.7300 USD |
4.6800 USD |
| 2026-01-18 |
4.9100 USD |
9,348.8220 MLN |
4.9600 USD |
4.8800 USD |
4.9800 USD |
4.9100 USD |
| 2026-01-17 |
5.0000 USD |
6,871.6350 MLN |
4.9800 USD |
4.9500 USD |
5.0300 USD |
5.0000 USD |
| 2026-01-16 |
4.9700 USD |
12,080.2960 MLN |
4.9800 USD |
4.6900 USD |
5.0400 USD |
4.9700 USD |
| 2026-01-15 |
4.9800 USD |
25,771.9950 MLN |
5.0500 USD |
4.9400 USD |
5.1100 USD |
4.9800 USD |
| 2026-01-14 |
5.0400 USD |
26,921.4970 MLN |
5.0300 USD |
4.9500 USD |
5.2200 USD |
5.0400 USD |
| 2026-01-13 |
4.9100 USD |
7,134.1580 MLN |
4.8200 USD |
4.8200 USD |
4.9400 USD |
4.9100 USD |
| 2026-01-12 |
4.8900 USD |
2,938.5580 MLN |
4.8700 USD |
4.8100 USD |
4.9200 USD |
4.8900 USD |
| 2026-01-11 |
4.8400 USD |
6,308.6330 MLN |
4.9700 USD |
4.8400 USD |
4.9800 USD |
4.8400 USD |
| 2026-01-10 |
5.0100 USD |
1,188.8670 MLN |
4.9800 USD |
4.9700 USD |
5.0200 USD |
5.0100 USD |
| 2026-01-09 |
4.9500 USD |
8,355.3860 MLN |
5.0400 USD |
4.9500 USD |
5.0800 USD |
4.9500 USD |
| 2026-01-08 |
5.0100 USD |
9,862.9300 MLN |
4.9900 USD |
4.9100 USD |
5.0800 USD |
5.0100 USD |
| 2026-01-07 |
5.0000 USD |
45,653.1620 MLN |
5.2300 USD |
4.9500 USD |
5.3200 USD |
5.0000 USD |
| 2026-01-06 |
5.1600 USD |
34,139.7350 MLN |
4.9900 USD |
4.9400 USD |
5.2600 USD |
5.1600 USD |
| 2026-01-05 |
4.9800 USD |
6,962.0960 MLN |
4.9300 USD |
4.8300 USD |
5.0000 USD |
4.9800 USD |
| 2026-01-04 |
4.9100 USD |
6,561.7210 MLN |
4.8800 USD |
4.8500 USD |
4.9800 USD |
4.9100 USD |
| 2026-01-03 |
4.8700 USD |
6,921.2350 MLN |
4.9000 USD |
4.8000 USD |
4.9200 USD |
4.8700 USD |
| 2026-01-02 |
4.8400 USD |
10,391.0710 MLN |
4.8100 USD |
4.7400 USD |
4.9200 USD |
4.8400 USD |
| 2026-01-01 |
4.7900 USD |
14,069.2590 MLN |
4.6600 USD |
4.6500 USD |
4.8300 USD |
4.7900 USD |
| 2025-12-31 |
4.6400 USD |
11,092.1260 MLN |
4.6600 USD |
4.5600 USD |
4.7700 USD |
4.6400 USD |
| 2025-12-30 |
4.6600 USD |
7,387.2230 MLN |
4.7700 USD |
4.6400 USD |
4.7700 USD |
4.6600 USD |
| 2025-12-29 |
4.7900 USD |
5,345.9740 MLN |
4.7800 USD |
4.7200 USD |
4.8400 USD |
4.7900 USD |
| 2025-12-28 |
4.7800 USD |
4,261.2820 MLN |
4.9300 USD |
4.7700 USD |
4.9300 USD |
4.7800 USD |
| 2025-12-27 |
4.9000 USD |
5,333.3820 MLN |
4.9100 USD |
4.8300 USD |
4.9500 USD |
4.9000 USD |
| 2025-12-26 |
4.9500 USD |
22,257.2390 MLN |
4.8400 USD |
4.8100 USD |
5.1800 USD |
4.9500 USD |
| 2025-12-25 |
4.9400 USD |
19,080.7120 MLN |
4.8600 USD |
4.7900 USD |
5.0000 USD |
4.9400 USD |
| 2025-12-24 |
4.8200 USD |
24,378.3540 MLN |
4.7700 USD |
4.6900 USD |
5.0000 USD |
4.8200 USD |
| 2025-12-23 |
4.7400 USD |
21,531.2510 MLN |
4.7900 USD |
4.6100 USD |
4.8000 USD |
4.7400 USD |
| 2025-12-22 |
4.8700 USD |
34,804.4730 MLN |
4.6600 USD |
4.6300 USD |
4.9400 USD |
4.8700 USD |
| 2025-12-21 |
4.6700 USD |
73,645.3650 MLN |
4.6600 USD |
4.4900 USD |
5.2700 USD |
4.6700 USD |