Identifier on Coinbase Pro: MLN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
15.9800 USD |
2,823.0210 MLN |
15.8800 USD |
15.5700 USD |
16.1400 USD |
15.9800 USD |
| 2023-08-22 |
15.8800 USD |
1,514.5960 MLN |
16.1000 USD |
15.5600 USD |
16.1900 USD |
15.8800 USD |
| 2023-08-21 |
16.1200 USD |
1,399.9580 MLN |
16.1800 USD |
15.9000 USD |
16.2500 USD |
16.1200 USD |
| 2023-08-20 |
16.2100 USD |
1,210.5770 MLN |
16.4300 USD |
16.2100 USD |
16.5600 USD |
16.2100 USD |
| 2023-08-19 |
16.3800 USD |
2,196.7400 MLN |
16.2500 USD |
16.1400 USD |
16.3900 USD |
16.3800 USD |
| 2023-08-18 |
16.2800 USD |
740.0370 MLN |
16.4400 USD |
16.1900 USD |
16.6100 USD |
16.2800 USD |
| 2023-08-17 |
16.4400 USD |
2,180.7210 MLN |
17.3400 USD |
16.0500 USD |
17.3600 USD |
16.4400 USD |
| 2023-08-16 |
17.3600 USD |
1,390.0490 MLN |
17.8000 USD |
17.2600 USD |
17.8000 USD |
17.3600 USD |
| 2023-08-15 |
17.8200 USD |
817.0320 MLN |
17.9600 USD |
17.7500 USD |
18.1000 USD |
17.8200 USD |
| 2023-08-14 |
18.0100 USD |
1,504.8670 MLN |
18.1300 USD |
17.9100 USD |
18.1600 USD |
18.0100 USD |
| 2023-08-13 |
18.0900 USD |
267.3880 MLN |
17.9600 USD |
17.9100 USD |
18.2700 USD |
18.0900 USD |
| 2023-08-12 |
17.9400 USD |
385.9790 MLN |
17.9900 USD |
17.8900 USD |
18.0400 USD |
17.9400 USD |
| 2023-08-11 |
17.9800 USD |
839.7290 MLN |
18.2600 USD |
17.9400 USD |
18.3500 USD |
17.9800 USD |
| 2023-08-10 |
18.2300 USD |
1,185.0260 MLN |
18.1600 USD |
18.0400 USD |
18.4400 USD |
18.2300 USD |
| 2023-08-09 |
17.9700 USD |
1,310.3110 MLN |
17.7600 USD |
17.7400 USD |
18.6500 USD |
17.9700 USD |
| 2023-08-08 |
17.7600 USD |
860.1580 MLN |
17.6600 USD |
17.5100 USD |
17.9400 USD |
17.7600 USD |
| 2023-08-07 |
17.6700 USD |
915.6460 MLN |
17.8900 USD |
17.6600 USD |
18.1200 USD |
17.6700 USD |
| 2023-08-06 |
17.8900 USD |
1,936.7280 MLN |
18.1700 USD |
17.8500 USD |
18.3300 USD |
17.8900 USD |
| 2023-08-05 |
18.1800 USD |
1,221.3200 MLN |
18.4500 USD |
18.0900 USD |
18.5200 USD |
18.1800 USD |
| 2023-08-04 |
18.3100 USD |
4,936.9660 MLN |
19.0400 USD |
18.1400 USD |
19.0400 USD |
18.3100 USD |
| 2023-08-03 |
19.1300 USD |
24,316.7440 MLN |
17.8600 USD |
17.7400 USD |
21.4100 USD |
19.1300 USD |
| 2023-08-02 |
17.8900 USD |
5,402.5820 MLN |
18.4900 USD |
17.6400 USD |
18.5600 USD |
17.8900 USD |
| 2023-08-01 |
18.4300 USD |
23,377.4600 MLN |
20.9200 USD |
17.7100 USD |
21.9800 USD |
18.4300 USD |
| 2023-07-31 |
20.7100 USD |
29,803.5470 MLN |
17.6100 USD |
17.5600 USD |
25.0000 USD |
20.7100 USD |
| 2023-07-30 |
17.5400 USD |
1,336.2550 MLN |
17.9100 USD |
17.4700 USD |
18.0100 USD |
17.5400 USD |
| 2023-07-29 |
17.8900 USD |
384.3450 MLN |
17.8700 USD |
17.7600 USD |
18.0400 USD |
17.8900 USD |
| 2023-07-28 |
17.8300 USD |
1,988.0660 MLN |
17.8200 USD |
17.7300 USD |
18.5400 USD |
17.8300 USD |
| 2023-07-27 |
17.8500 USD |
3,010.3440 MLN |
17.3100 USD |
17.2900 USD |
18.2000 USD |
17.8500 USD |
| 2023-07-26 |
17.3400 USD |
1,742.4440 MLN |
16.8900 USD |
16.7500 USD |
17.5000 USD |
17.3400 USD |
| 2023-07-25 |
16.8700 USD |
1,630.0860 MLN |
16.6000 USD |
16.4000 USD |
17.3700 USD |
16.8700 USD |
| 2023-07-24 |
16.5700 USD |
1,345.6240 MLN |
17.2900 USD |
16.4900 USD |
17.5800 USD |
16.5700 USD |
| 2023-07-23 |
17.2900 USD |
173.4260 MLN |
17.1900 USD |
17.0600 USD |
17.3900 USD |
17.2900 USD |
| 2023-07-22 |
17.1200 USD |
788.1710 MLN |
17.2000 USD |
16.9900 USD |
17.5500 USD |
17.1200 USD |
| 2023-07-21 |
17.2300 USD |
430.9660 MLN |
17.0900 USD |
16.9300 USD |
17.3400 USD |
17.2300 USD |
| 2023-07-20 |
17.1500 USD |
1,303.2650 MLN |
17.0500 USD |
16.7000 USD |
17.4500 USD |
17.1500 USD |
| 2023-07-19 |
17.0200 USD |
558.3960 MLN |
17.2500 USD |
17.0200 USD |
17.4200 USD |
17.0200 USD |
| 2023-07-18 |
17.2300 USD |
619.9710 MLN |
17.5100 USD |
17.1500 USD |
17.5900 USD |
17.2300 USD |
| 2023-07-17 |
17.5200 USD |
1,279.0390 MLN |
17.7900 USD |
17.4200 USD |
17.9400 USD |
17.5200 USD |
| 2023-07-16 |
17.9100 USD |
819.9930 MLN |
18.1600 USD |
17.8200 USD |
18.2000 USD |
17.9100 USD |
| 2023-07-15 |
18.1200 USD |
937.7970 MLN |
18.2400 USD |
18.0300 USD |
18.4000 USD |
18.1200 USD |
| 2023-07-14 |
18.1300 USD |
3,960.0850 MLN |
18.7400 USD |
17.9700 USD |
18.9700 USD |
18.1300 USD |
| 2023-07-13 |
18.6400 USD |
2,358.8330 MLN |
18.0700 USD |
17.9900 USD |
18.8500 USD |
18.6400 USD |
| 2023-07-12 |
18.0500 USD |
898.5360 MLN |
18.4900 USD |
18.0000 USD |
18.7100 USD |
18.0500 USD |
| 2023-07-11 |
18.5000 USD |
961.0700 MLN |
18.3600 USD |
18.2300 USD |
18.7000 USD |
18.5000 USD |
| 2023-07-10 |
18.2200 USD |
2,646.5150 MLN |
18.2100 USD |
17.9400 USD |
19.1500 USD |
18.2200 USD |
| 2023-07-09 |
18.2800 USD |
469.6580 MLN |
18.1800 USD |
18.1300 USD |
18.3700 USD |
18.2800 USD |
| 2023-07-08 |
18.2000 USD |
435.7870 MLN |
18.1900 USD |
18.0000 USD |
18.3600 USD |
18.2000 USD |
| 2023-07-07 |
18.2000 USD |
1,009.8870 MLN |
17.7600 USD |
17.7400 USD |
18.5900 USD |
18.2000 USD |
| 2023-07-06 |
18.1200 USD |
2,880.5230 MLN |
19.7400 USD |
18.0800 USD |
19.7500 USD |
18.1200 USD |
| 2023-07-05 |
19.9200 USD |
4,218.8040 MLN |
18.1400 USD |
17.7100 USD |
21.0700 USD |
19.9200 USD |