Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.9170 GBP |
56,151.9100 MIR |
0.9200 GBP |
0.8860 GBP |
0.9440 GBP |
0.9170 GBP |
| 2022-02-18 |
0.9200 GBP |
95,347.4300 MIR |
0.9980 GBP |
0.9030 GBP |
1.0450 GBP |
0.9200 GBP |
| 2022-02-17 |
1.0070 GBP |
225,778.9000 MIR |
1.1020 GBP |
0.9910 GBP |
1.2000 GBP |
1.0070 GBP |
| 2022-02-16 |
1.1140 GBP |
137,860.8100 MIR |
0.9610 GBP |
0.9450 GBP |
1.1480 GBP |
1.1140 GBP |
| 2022-02-15 |
0.9650 GBP |
52,614.8500 MIR |
0.8770 GBP |
0.8750 GBP |
0.9850 GBP |
0.9650 GBP |
| 2022-02-14 |
0.8660 GBP |
14,044.2000 MIR |
0.8670 GBP |
0.8470 GBP |
0.8710 GBP |
0.8660 GBP |
| 2022-02-13 |
0.8730 GBP |
31,336.9500 MIR |
0.8850 GBP |
0.8560 GBP |
0.9740 GBP |
0.8730 GBP |
| 2022-02-12 |
0.8830 GBP |
16,884.8100 MIR |
0.8950 GBP |
0.8750 GBP |
0.9060 GBP |
0.8830 GBP |
| 2022-02-11 |
0.9020 GBP |
16,685.5600 MIR |
0.9270 GBP |
0.8970 GBP |
0.9540 GBP |
0.9020 GBP |
| 2022-02-10 |
0.9320 GBP |
35,853.3100 MIR |
0.9990 GBP |
0.9310 GBP |
1.0150 GBP |
0.9320 GBP |
| 2022-02-09 |
1.0040 GBP |
74,595.0400 MIR |
0.9730 GBP |
0.9530 GBP |
1.0170 GBP |
1.0040 GBP |
| 2022-02-08 |
0.9860 GBP |
19,704.1600 MIR |
0.9750 GBP |
0.9650 GBP |
1.0430 GBP |
0.9860 GBP |
| 2022-02-07 |
0.9840 GBP |
54,563.2100 MIR |
0.9390 GBP |
0.9290 GBP |
1.0110 GBP |
0.9840 GBP |
| 2022-02-06 |
0.9240 GBP |
54,140.1400 MIR |
0.9370 GBP |
0.9200 GBP |
0.9570 GBP |
0.9240 GBP |
| 2022-02-05 |
0.9380 GBP |
81,930.2500 MIR |
0.9350 GBP |
0.9310 GBP |
0.9700 GBP |
0.9380 GBP |
| 2022-02-04 |
0.9300 GBP |
43,365.9900 MIR |
0.9270 GBP |
0.8910 GBP |
0.9460 GBP |
0.9300 GBP |
| 2022-02-03 |
0.9340 GBP |
158,573.6100 MIR |
0.8520 GBP |
0.8510 GBP |
0.9800 GBP |
0.9340 GBP |
| 2022-02-02 |
0.8510 GBP |
28,980.3600 MIR |
0.8580 GBP |
0.8400 GBP |
0.8750 GBP |
0.8510 GBP |
| 2022-02-01 |
0.8640 GBP |
23,862.7800 MIR |
0.8530 GBP |
0.8460 GBP |
0.8870 GBP |
0.8640 GBP |
| 2022-01-31 |
0.8490 GBP |
12,953.4500 MIR |
0.8470 GBP |
0.8300 GBP |
0.8530 GBP |
0.8490 GBP |
| 2022-01-30 |
0.8450 GBP |
23,474.1200 MIR |
0.8730 GBP |
0.8410 GBP |
0.8770 GBP |
0.8450 GBP |
| 2022-01-29 |
0.8650 GBP |
32,412.8400 MIR |
0.8630 GBP |
0.8600 GBP |
0.8870 GBP |
0.8650 GBP |
| 2022-01-28 |
0.8620 GBP |
33,388.6600 MIR |
0.8610 GBP |
0.8410 GBP |
0.8720 GBP |
0.8620 GBP |
| 2022-01-27 |
0.8550 GBP |
57,234.0200 MIR |
0.8840 GBP |
0.8400 GBP |
0.9340 GBP |
0.8550 GBP |
| 2022-01-26 |
0.8900 GBP |
83,132.0500 MIR |
0.8880 GBP |
0.8740 GBP |
0.9260 GBP |
0.8900 GBP |
| 2022-01-25 |
0.8920 GBP |
36,358.9800 MIR |
0.9270 GBP |
0.8790 GBP |
0.9340 GBP |
0.8920 GBP |
| 2022-01-24 |
0.9350 GBP |
49,666.0800 MIR |
0.9550 GBP |
0.8980 GBP |
0.9560 GBP |
0.9350 GBP |
| 2022-01-23 |
0.9560 GBP |
92,926.5500 MIR |
0.9510 GBP |
0.9250 GBP |
0.9820 GBP |
0.9560 GBP |
| 2022-01-22 |
0.9490 GBP |
73,321.8000 MIR |
1.0460 GBP |
0.9340 GBP |
1.0480 GBP |
0.9490 GBP |
| 2022-01-21 |
1.0500 GBP |
151,489.8300 MIR |
1.1090 GBP |
1.0230 GBP |
1.1240 GBP |
1.0500 GBP |
| 2022-01-20 |
1.1080 GBP |
37,609.3200 MIR |
1.1210 GBP |
1.1080 GBP |
1.1570 GBP |
1.1080 GBP |
| 2022-01-19 |
1.1250 GBP |
38,994.1700 MIR |
1.1700 GBP |
1.1240 GBP |
1.1700 GBP |
1.1250 GBP |
| 2022-01-18 |
1.1710 GBP |
41,006.8400 MIR |
1.2120 GBP |
1.1570 GBP |
1.2120 GBP |
1.1710 GBP |
| 2022-01-17 |
1.2070 GBP |
32,852.7000 MIR |
1.2410 GBP |
1.2000 GBP |
1.2410 GBP |
1.2070 GBP |
| 2022-01-16 |
1.2460 GBP |
29,121.9900 MIR |
1.2640 GBP |
1.2410 GBP |
1.2870 GBP |
1.2460 GBP |
| 2022-01-15 |
1.2700 GBP |
49,007.6600 MIR |
1.2630 GBP |
1.2590 GBP |
1.2870 GBP |
1.2700 GBP |
| 2022-01-14 |
1.2630 GBP |
104,112.1400 MIR |
1.3630 GBP |
1.2260 GBP |
1.3770 GBP |
1.2630 GBP |
| 2022-01-13 |
1.3780 GBP |
68,128.4700 MIR |
1.3250 GBP |
1.2850 GBP |
1.4480 GBP |
1.3780 GBP |
| 2022-01-12 |
1.3230 GBP |
24,621.9200 MIR |
1.3020 GBP |
1.3010 GBP |
1.3380 GBP |
1.3230 GBP |
| 2022-01-11 |
1.2940 GBP |
8,499.2700 MIR |
1.2990 GBP |
1.2770 GBP |
1.3070 GBP |
1.2940 GBP |
| 2022-01-10 |
1.2880 GBP |
16,181.2700 MIR |
1.3590 GBP |
1.2630 GBP |
1.3880 GBP |
1.2880 GBP |
| 2022-01-09 |
1.3690 GBP |
18,253.0500 MIR |
1.3530 GBP |
1.3270 GBP |
1.3860 GBP |
1.3690 GBP |
| 2022-01-08 |
1.3560 GBP |
14,688.1300 MIR |
1.4090 GBP |
1.3530 GBP |
1.4350 GBP |
1.3560 GBP |
| 2022-01-07 |
1.4070 GBP |
27,676.3400 MIR |
1.4900 GBP |
1.4050 GBP |
1.4900 GBP |
1.4070 GBP |
| 2022-01-06 |
1.4940 GBP |
10,708.5100 MIR |
1.5410 GBP |
1.4790 GBP |
1.5410 GBP |
1.4940 GBP |
| 2022-01-05 |
1.5490 GBP |
35,205.7600 MIR |
1.6390 GBP |
1.5100 GBP |
1.6580 GBP |
1.5490 GBP |
| 2022-01-04 |
1.6380 GBP |
49,608.0500 MIR |
1.7000 GBP |
1.6380 GBP |
1.7230 GBP |
1.6380 GBP |
| 2022-01-03 |
1.7050 GBP |
25,286.9900 MIR |
1.7760 GBP |
1.7030 GBP |
1.7840 GBP |
1.7050 GBP |
| 2022-01-02 |
1.7750 GBP |
22,565.4500 MIR |
1.8270 GBP |
1.7700 GBP |
1.8510 GBP |
1.7750 GBP |
| 2022-01-01 |
1.8220 GBP |
6,774.7300 MIR |
1.8190 GBP |
1.7910 GBP |
1.8300 GBP |
1.8220 GBP |