Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.2520 GBP |
292,367.5500 MIR |
0.2490 GBP |
0.2460 GBP |
0.2800 GBP |
0.2520 GBP |
| 2022-05-29 |
0.2530 GBP |
87,532.0700 MIR |
0.2470 GBP |
0.2350 GBP |
0.2580 GBP |
0.2530 GBP |
| 2022-05-28 |
0.2520 GBP |
706,756.4500 MIR |
0.2210 GBP |
0.2170 GBP |
0.3120 GBP |
0.2520 GBP |
| 2022-05-27 |
0.2190 GBP |
327,928.7900 MIR |
0.2320 GBP |
0.2000 GBP |
0.2430 GBP |
0.2190 GBP |
| 2022-05-26 |
0.2330 GBP |
523,528.6100 MIR |
0.2880 GBP |
0.2270 GBP |
0.3290 GBP |
0.2330 GBP |
| 2022-05-25 |
0.2860 GBP |
697,080.8100 MIR |
0.3190 GBP |
0.2760 GBP |
0.3630 GBP |
0.2860 GBP |
| 2022-05-24 |
0.3010 GBP |
1,189,774.4600 MIR |
0.4120 GBP |
0.2930 GBP |
0.4950 GBP |
0.3010 GBP |
| 2022-05-23 |
0.3890 GBP |
861,481.6600 MIR |
0.1990 GBP |
0.1950 GBP |
0.4800 GBP |
0.3890 GBP |
| 2022-05-22 |
0.2010 GBP |
629,211.0000 MIR |
0.1710 GBP |
0.1690 GBP |
0.2390 GBP |
0.2010 GBP |
| 2022-05-21 |
0.1700 GBP |
236,775.8800 MIR |
0.1760 GBP |
0.1600 GBP |
0.1770 GBP |
0.1700 GBP |
| 2022-05-20 |
0.1770 GBP |
88,346.5000 MIR |
0.1910 GBP |
0.1700 GBP |
0.1990 GBP |
0.1770 GBP |
| 2022-05-19 |
0.1920 GBP |
152,780.5500 MIR |
0.1870 GBP |
0.1720 GBP |
0.2050 GBP |
0.1920 GBP |
| 2022-05-18 |
0.1890 GBP |
78,684.6500 MIR |
0.2280 GBP |
0.1890 GBP |
0.2290 GBP |
0.1890 GBP |
| 2022-05-17 |
0.2250 GBP |
23,459.9300 MIR |
0.2300 GBP |
0.2160 GBP |
0.2420 GBP |
0.2250 GBP |
| 2022-05-16 |
0.2230 GBP |
137,706.1800 MIR |
0.2870 GBP |
0.2010 GBP |
0.2870 GBP |
0.2230 GBP |
| 2022-05-15 |
0.2920 GBP |
16,412.7800 MIR |
0.3060 GBP |
0.2750 GBP |
0.3580 GBP |
0.2920 GBP |
| 2022-05-14 |
0.2980 GBP |
39,366.0400 MIR |
0.2290 GBP |
0.2180 GBP |
0.3890 GBP |
0.2980 GBP |
| 2022-05-13 |
0.2190 GBP |
68,253.7200 MIR |
0.2240 GBP |
0.1680 GBP |
0.2670 GBP |
0.2190 GBP |
| 2022-05-12 |
0.2360 GBP |
314,307.8100 MIR |
0.3070 GBP |
0.2080 GBP |
0.3290 GBP |
0.2360 GBP |
| 2022-05-11 |
0.3230 GBP |
905,936.9100 MIR |
0.5330 GBP |
0.2330 GBP |
0.5450 GBP |
0.3230 GBP |
| 2022-05-10 |
0.5320 GBP |
252,984.6400 MIR |
0.5830 GBP |
0.5140 GBP |
0.6730 GBP |
0.5320 GBP |
| 2022-05-09 |
0.6050 GBP |
35,340.1300 MIR |
0.7780 GBP |
0.6030 GBP |
0.7780 GBP |
0.6050 GBP |
| 2022-05-08 |
0.7810 GBP |
7,720.2800 MIR |
0.8160 GBP |
0.7800 GBP |
0.8160 GBP |
0.7810 GBP |
| 2022-05-07 |
0.8280 GBP |
10,635.7000 MIR |
0.8330 GBP |
0.8180 GBP |
0.8630 GBP |
0.8280 GBP |
| 2022-05-06 |
0.8400 GBP |
13,461.7600 MIR |
0.8600 GBP |
0.8350 GBP |
0.8620 GBP |
0.8400 GBP |
| 2022-05-05 |
0.8530 GBP |
26,632.5500 MIR |
0.9280 GBP |
0.8480 GBP |
0.9400 GBP |
0.8530 GBP |
| 2022-05-04 |
0.9410 GBP |
107,846.1300 MIR |
0.9030 GBP |
0.8800 GBP |
0.9480 GBP |
0.9410 GBP |
| 2022-05-03 |
0.9170 GBP |
151,341.8200 MIR |
0.8360 GBP |
0.8330 GBP |
1.0150 GBP |
0.9170 GBP |
| 2022-05-02 |
0.8440 GBP |
18,760.7200 MIR |
0.8530 GBP |
0.8290 GBP |
0.8550 GBP |
0.8440 GBP |
| 2022-05-01 |
0.8280 GBP |
36,055.2400 MIR |
0.8010 GBP |
0.8010 GBP |
0.8450 GBP |
0.8280 GBP |
| 2022-04-30 |
0.8190 GBP |
17,240.4600 MIR |
0.8960 GBP |
0.8140 GBP |
0.8990 GBP |
0.8190 GBP |
| 2022-04-29 |
0.8750 GBP |
17,197.1900 MIR |
0.9410 GBP |
0.8740 GBP |
0.9440 GBP |
0.8750 GBP |
| 2022-04-28 |
0.9400 GBP |
17,114.9200 MIR |
0.9670 GBP |
0.9350 GBP |
0.9790 GBP |
0.9400 GBP |
| 2022-04-27 |
0.9620 GBP |
14,527.0300 MIR |
0.9300 GBP |
0.9300 GBP |
0.9800 GBP |
0.9620 GBP |
| 2022-04-26 |
0.9200 GBP |
22,369.9300 MIR |
1.0130 GBP |
0.9200 GBP |
1.0290 GBP |
0.9200 GBP |
| 2022-04-25 |
1.0030 GBP |
37,305.8600 MIR |
1.0020 GBP |
0.9560 GBP |
1.0030 GBP |
1.0030 GBP |
| 2022-04-24 |
1.0050 GBP |
20,623.4900 MIR |
1.0520 GBP |
1.0050 GBP |
1.0550 GBP |
1.0050 GBP |
| 2022-04-23 |
1.0590 GBP |
11,601.8400 MIR |
1.0630 GBP |
1.0510 GBP |
1.0760 GBP |
1.0590 GBP |
| 2022-04-22 |
1.0610 GBP |
22,602.0800 MIR |
1.0400 GBP |
1.0380 GBP |
1.0810 GBP |
1.0610 GBP |
| 2022-04-21 |
1.0420 GBP |
32,248.4200 MIR |
1.1030 GBP |
1.0420 GBP |
1.1320 GBP |
1.0420 GBP |
| 2022-04-20 |
1.0980 GBP |
29,114.2700 MIR |
1.1230 GBP |
1.0950 GBP |
1.1590 GBP |
1.0980 GBP |
| 2022-04-19 |
1.1300 GBP |
47,456.6600 MIR |
1.1200 GBP |
1.1000 GBP |
1.1680 GBP |
1.1300 GBP |
| 2022-04-18 |
1.1170 GBP |
121,196.2200 MIR |
1.1570 GBP |
1.0140 GBP |
1.1760 GBP |
1.1170 GBP |
| 2022-04-17 |
1.1570 GBP |
22,534.7000 MIR |
1.1980 GBP |
1.1540 GBP |
1.2280 GBP |
1.1570 GBP |
| 2022-04-16 |
1.2000 GBP |
16,595.2700 MIR |
1.2090 GBP |
1.1970 GBP |
1.2220 GBP |
1.2000 GBP |
| 2022-04-15 |
1.2150 GBP |
29,950.3400 MIR |
1.2460 GBP |
1.2090 GBP |
1.2520 GBP |
1.2150 GBP |
| 2022-04-14 |
1.2340 GBP |
20,415.2900 MIR |
1.2700 GBP |
1.2220 GBP |
1.2910 GBP |
1.2340 GBP |
| 2022-04-13 |
1.2600 GBP |
45,871.2100 MIR |
1.2690 GBP |
1.2310 GBP |
1.3120 GBP |
1.2600 GBP |
| 2022-04-12 |
1.2970 GBP |
40,203.0300 MIR |
1.2070 GBP |
1.1900 GBP |
1.2970 GBP |
1.2970 GBP |
| 2022-04-11 |
1.2100 GBP |
60,439.5700 MIR |
1.3840 GBP |
1.2100 GBP |
1.4090 GBP |
1.2100 GBP |