Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
2.1030 GBP |
9,445.0900 MIR |
2.1190 GBP |
2.0580 GBP |
2.1310 GBP |
2.1030 GBP |
| 2021-08-02 |
2.1270 GBP |
7,211.2700 MIR |
2.1120 GBP |
2.0860 GBP |
2.1560 GBP |
2.1270 GBP |
| 2021-08-01 |
2.1280 GBP |
56,172.1900 MIR |
2.1150 GBP |
2.1090 GBP |
2.3220 GBP |
2.1280 GBP |
| 2021-07-31 |
2.1200 GBP |
36,787.1900 MIR |
2.0960 GBP |
2.0750 GBP |
2.1500 GBP |
2.1200 GBP |
| 2021-07-30 |
2.1020 GBP |
16,557.8000 MIR |
2.0980 GBP |
2.0650 GBP |
2.1300 GBP |
2.1020 GBP |
| 2021-07-29 |
2.0950 GBP |
6,792.7800 MIR |
2.0800 GBP |
2.0690 GBP |
2.1240 GBP |
2.0950 GBP |
| 2021-07-28 |
2.0790 GBP |
8,827.8400 MIR |
2.0880 GBP |
2.0630 GBP |
2.1190 GBP |
2.0790 GBP |
| 2021-07-27 |
2.1020 GBP |
19,516.6200 MIR |
2.1450 GBP |
2.0700 GBP |
2.1990 GBP |
2.1020 GBP |
| 2021-07-26 |
2.1720 GBP |
32,428.8700 MIR |
2.1300 GBP |
2.1230 GBP |
2.3030 GBP |
2.1720 GBP |
| 2021-07-25 |
2.1200 GBP |
16,413.2100 MIR |
2.0480 GBP |
2.0140 GBP |
2.1230 GBP |
2.1200 GBP |
| 2021-07-24 |
2.0330 GBP |
21,601.7300 MIR |
1.9960 GBP |
1.9890 GBP |
2.0860 GBP |
2.0330 GBP |
| 2021-07-23 |
1.9780 GBP |
16,013.0400 MIR |
1.9970 GBP |
1.9470 GBP |
2.0550 GBP |
1.9780 GBP |
| 2021-07-22 |
2.0060 GBP |
11,966.1500 MIR |
1.9910 GBP |
1.9490 GBP |
2.0060 GBP |
2.0060 GBP |
| 2021-07-21 |
1.9900 GBP |
16,146.9200 MIR |
1.9060 GBP |
1.8970 GBP |
2.0300 GBP |
1.9900 GBP |
| 2021-07-20 |
1.9260 GBP |
33,189.3000 MIR |
2.0230 GBP |
1.8310 GBP |
2.1000 GBP |
1.9260 GBP |
| 2021-07-19 |
2.0350 GBP |
7,774.6400 MIR |
2.1560 GBP |
2.0090 GBP |
2.1560 GBP |
2.0350 GBP |
| 2021-07-18 |
2.1470 GBP |
21,465.0800 MIR |
2.1940 GBP |
2.1400 GBP |
2.2420 GBP |
2.1470 GBP |
| 2021-07-17 |
2.1870 GBP |
7,582.6600 MIR |
2.2600 GBP |
2.1600 GBP |
2.2700 GBP |
2.1870 GBP |
| 2021-07-16 |
2.2700 GBP |
7,547.0400 MIR |
2.4130 GBP |
2.2700 GBP |
2.4450 GBP |
2.2700 GBP |
| 2021-07-15 |
2.4310 GBP |
37,280.2300 MIR |
2.3890 GBP |
2.3600 GBP |
2.6600 GBP |
2.4310 GBP |
| 2021-07-14 |
2.3700 GBP |
32,104.2400 MIR |
2.4310 GBP |
2.2870 GBP |
2.4490 GBP |
2.3700 GBP |
| 2021-07-13 |
2.4150 GBP |
67,520.4200 MIR |
2.5270 GBP |
2.4110 GBP |
2.5320 GBP |
2.4150 GBP |
| 2021-07-12 |
2.5380 GBP |
3,565.2400 MIR |
2.6850 GBP |
2.5380 GBP |
2.7000 GBP |
2.5380 GBP |
| 2021-07-11 |
2.7050 GBP |
4,416.3600 MIR |
2.7010 GBP |
2.6680 GBP |
2.7080 GBP |
2.7050 GBP |
| 2021-07-10 |
2.6980 GBP |
13,361.7800 MIR |
2.6900 GBP |
2.6600 GBP |
2.7500 GBP |
2.6980 GBP |
| 2021-07-09 |
2.6840 GBP |
30,998.7700 MIR |
2.6730 GBP |
2.6190 GBP |
2.7300 GBP |
2.6840 GBP |
| 2021-07-08 |
2.6830 GBP |
12,998.5300 MIR |
2.8670 GBP |
2.6740 GBP |
2.8700 GBP |
2.6830 GBP |
| 2021-07-07 |
2.8790 GBP |
53,897.6100 MIR |
2.7710 GBP |
2.6520 GBP |
3.0840 GBP |
2.8790 GBP |
| 2021-07-06 |
2.7730 GBP |
88,656.7400 MIR |
2.7370 GBP |
2.5020 GBP |
2.8580 GBP |
2.7730 GBP |
| 2021-07-05 |
2.6910 GBP |
41,921.7800 MIR |
2.8000 GBP |
2.6580 GBP |
2.8170 GBP |
2.6910 GBP |
| 2021-07-04 |
2.8170 GBP |
36,263.5900 MIR |
2.7540 GBP |
2.7230 GBP |
2.8170 GBP |
2.8170 GBP |
| 2021-07-03 |
2.7640 GBP |
12,058.0100 MIR |
2.7150 GBP |
2.7010 GBP |
2.8300 GBP |
2.7640 GBP |
| 2021-07-02 |
2.7310 GBP |
19,507.7200 MIR |
2.7890 GBP |
2.6780 GBP |
2.8040 GBP |
2.7310 GBP |
| 2021-07-01 |
2.7810 GBP |
10,454.7600 MIR |
2.8650 GBP |
2.7500 GBP |
2.8830 GBP |
2.7810 GBP |
| 2021-06-30 |
2.8910 GBP |
12,540.2900 MIR |
2.9600 GBP |
2.8260 GBP |
2.9660 GBP |
2.8910 GBP |
| 2021-06-29 |
2.9750 GBP |
55,164.2800 MIR |
2.9650 GBP |
2.9420 GBP |
3.0880 GBP |
2.9750 GBP |
| 2021-06-28 |
2.9450 GBP |
98,207.4200 MIR |
2.9520 GBP |
2.9170 GBP |
3.0480 GBP |
2.9450 GBP |
| 2021-06-27 |
2.9300 GBP |
80,816.0000 MIR |
2.9090 GBP |
2.8760 GBP |
3.0130 GBP |
2.9300 GBP |
| 2021-06-26 |
2.9010 GBP |
43,492.1500 MIR |
2.9900 GBP |
2.8610 GBP |
3.1340 GBP |
2.9010 GBP |
| 2021-06-25 |
3.0110 GBP |
11,585.0800 MIR |
3.3220 GBP |
2.9710 GBP |
3.3220 GBP |
3.0110 GBP |
| 2021-06-24 |
3.3410 GBP |
24,258.1300 MIR |
3.3750 GBP |
3.2810 GBP |
3.4320 GBP |
3.3410 GBP |
| 2021-06-23 |
3.4490 GBP |
7,385.2500 MIR |
3.3320 GBP |
3.3220 GBP |
3.7000 GBP |
3.4490 GBP |
| 2021-06-22 |
3.3990 GBP |
44,002.8100 MIR |
3.2390 GBP |
3.1850 GBP |
3.6650 GBP |
3.3990 GBP |
| 2021-06-21 |
3.2820 GBP |
133,218.4800 MIR |
3.2290 GBP |
3.1660 GBP |
3.8150 GBP |
3.2820 GBP |
| 2021-06-20 |
3.2220 GBP |
346,242.9400 MIR |
3.3630 GBP |
3.1390 GBP |
3.4260 GBP |
3.2220 GBP |
| 2021-06-19 |
3.3490 GBP |
63,934.0700 MIR |
3.7270 GBP |
3.3450 GBP |
3.7410 GBP |
3.3490 GBP |
| 2021-06-18 |
3.7870 GBP |
378,895.2600 MIR |
3.3930 GBP |
3.1200 GBP |
5.7500 GBP |
3.7870 GBP |
| 2021-06-17 |
3.4160 GBP |
93,225.9900 MIR |
2.8240 GBP |
2.8240 GBP |
3.5710 GBP |
3.4160 GBP |
| 2021-06-16 |
2.7570 GBP |
5,956.9100 MIR |
2.8670 GBP |
2.7000 GBP |
2.8670 GBP |
2.7570 GBP |
| 2021-06-15 |
2.8800 GBP |
55,920.7900 MIR |
2.8210 GBP |
2.7990 GBP |
2.9950 GBP |
2.8800 GBP |