Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.3980 GBP |
38,212.1000 MIR |
1.4710 GBP |
1.3850 GBP |
1.4860 GBP |
1.3980 GBP |
| 2022-04-09 |
1.4440 GBP |
162,824.9800 MIR |
1.3540 GBP |
1.3540 GBP |
1.5240 GBP |
1.4440 GBP |
| 2022-04-08 |
1.3550 GBP |
82,398.8100 MIR |
1.4720 GBP |
1.3500 GBP |
1.4960 GBP |
1.3550 GBP |
| 2022-04-07 |
1.5000 GBP |
249,378.7700 MIR |
1.3200 GBP |
1.3200 GBP |
1.5800 GBP |
1.5000 GBP |
| 2022-04-06 |
1.3290 GBP |
84,259.8200 MIR |
1.3960 GBP |
1.2630 GBP |
1.4430 GBP |
1.3290 GBP |
| 2022-04-05 |
1.4200 GBP |
164,378.7400 MIR |
1.4970 GBP |
1.3960 GBP |
1.7210 GBP |
1.4200 GBP |
| 2022-04-04 |
1.4940 GBP |
103,370.6900 MIR |
1.2890 GBP |
1.2600 GBP |
1.6230 GBP |
1.4940 GBP |
| 2022-04-03 |
1.2890 GBP |
22,384.7900 MIR |
1.2850 GBP |
1.2560 GBP |
1.3030 GBP |
1.2890 GBP |
| 2022-04-02 |
1.2840 GBP |
33,773.8400 MIR |
1.2620 GBP |
1.2580 GBP |
1.3750 GBP |
1.2840 GBP |
| 2022-04-01 |
1.2640 GBP |
49,996.0000 MIR |
1.2430 GBP |
1.2060 GBP |
1.2840 GBP |
1.2640 GBP |
| 2022-03-31 |
1.2500 GBP |
30,083.0600 MIR |
1.3560 GBP |
1.2340 GBP |
1.3960 GBP |
1.2500 GBP |
| 2022-03-30 |
1.3600 GBP |
46,613.3700 MIR |
1.4150 GBP |
1.3400 GBP |
1.4570 GBP |
1.3600 GBP |
| 2022-03-29 |
1.3700 GBP |
74,521.6000 MIR |
1.2630 GBP |
1.2630 GBP |
1.4380 GBP |
1.3700 GBP |
| 2022-03-28 |
1.3000 GBP |
40,882.9300 MIR |
1.2670 GBP |
1.2580 GBP |
1.3730 GBP |
1.3000 GBP |
| 2022-03-27 |
1.2690 GBP |
27,871.6900 MIR |
1.2400 GBP |
1.2340 GBP |
1.2700 GBP |
1.2690 GBP |
| 2022-03-26 |
1.2410 GBP |
7,282.3400 MIR |
1.2220 GBP |
1.2080 GBP |
1.2820 GBP |
1.2410 GBP |
| 2022-03-25 |
1.2190 GBP |
27,326.5900 MIR |
1.2680 GBP |
1.2070 GBP |
1.2720 GBP |
1.2190 GBP |
| 2022-03-24 |
1.2670 GBP |
34,475.4900 MIR |
1.2680 GBP |
1.2420 GBP |
1.3160 GBP |
1.2670 GBP |
| 2022-03-23 |
1.2720 GBP |
26,372.0000 MIR |
1.2240 GBP |
1.1980 GBP |
1.2760 GBP |
1.2720 GBP |
| 2022-03-22 |
1.2380 GBP |
19,940.6800 MIR |
1.2230 GBP |
1.2100 GBP |
1.2660 GBP |
1.2380 GBP |
| 2022-03-21 |
1.2150 GBP |
23,027.4200 MIR |
1.2220 GBP |
1.1990 GBP |
1.2730 GBP |
1.2150 GBP |
| 2022-03-20 |
1.2220 GBP |
33,981.8000 MIR |
1.2800 GBP |
1.2100 GBP |
1.2820 GBP |
1.2220 GBP |
| 2022-03-19 |
1.2640 GBP |
34,328.5100 MIR |
1.2500 GBP |
1.2400 GBP |
1.3250 GBP |
1.2640 GBP |
| 2022-03-18 |
1.2330 GBP |
79,502.5900 MIR |
1.2820 GBP |
1.2180 GBP |
1.2930 GBP |
1.2330 GBP |
| 2022-03-17 |
1.2890 GBP |
33,052.4900 MIR |
1.3190 GBP |
1.2600 GBP |
1.3600 GBP |
1.2890 GBP |
| 2022-03-16 |
1.3100 GBP |
50,279.6900 MIR |
1.3850 GBP |
1.2660 GBP |
1.4490 GBP |
1.3100 GBP |
| 2022-03-15 |
1.3900 GBP |
335,993.6000 MIR |
1.2790 GBP |
1.1910 GBP |
1.4810 GBP |
1.3900 GBP |
| 2022-03-14 |
1.2700 GBP |
21,260.0100 MIR |
1.2780 GBP |
1.2050 GBP |
1.3670 GBP |
1.2700 GBP |
| 2022-03-13 |
1.2900 GBP |
90,392.0300 MIR |
1.4100 GBP |
1.2900 GBP |
1.4400 GBP |
1.2900 GBP |
| 2022-03-12 |
1.4520 GBP |
76,285.1100 MIR |
1.4530 GBP |
1.4520 GBP |
1.6570 GBP |
1.4520 GBP |
| 2022-03-11 |
1.4790 GBP |
339,470.2000 MIR |
1.5310 GBP |
1.4770 GBP |
1.7700 GBP |
1.4790 GBP |
| 2022-03-10 |
1.5500 GBP |
701,022.3300 MIR |
1.5850 GBP |
1.3540 GBP |
1.7660 GBP |
1.5500 GBP |
| 2022-03-09 |
1.5630 GBP |
496,196.8400 MIR |
1.1610 GBP |
1.1610 GBP |
1.6330 GBP |
1.5630 GBP |
| 2022-03-08 |
1.1480 GBP |
137,585.9800 MIR |
1.1380 GBP |
1.0770 GBP |
1.2200 GBP |
1.1480 GBP |
| 2022-03-07 |
1.1220 GBP |
177,760.6400 MIR |
1.2910 GBP |
1.0960 GBP |
1.3680 GBP |
1.1220 GBP |
| 2022-03-06 |
1.2650 GBP |
678,267.9100 MIR |
1.4540 GBP |
1.2210 GBP |
1.8360 GBP |
1.2650 GBP |
| 2022-03-05 |
1.4100 GBP |
521,492.0800 MIR |
0.8750 GBP |
0.8620 GBP |
1.5830 GBP |
1.4100 GBP |
| 2022-03-04 |
0.8840 GBP |
17,911.4300 MIR |
0.9430 GBP |
0.8720 GBP |
0.9430 GBP |
0.8840 GBP |
| 2022-03-03 |
0.9470 GBP |
19,090.1700 MIR |
0.9740 GBP |
0.9290 GBP |
0.9770 GBP |
0.9470 GBP |
| 2022-03-02 |
0.9780 GBP |
37,173.7400 MIR |
1.0190 GBP |
0.9520 GBP |
1.0290 GBP |
0.9780 GBP |
| 2022-03-01 |
1.0200 GBP |
75,535.9400 MIR |
1.0520 GBP |
0.9830 GBP |
1.0720 GBP |
1.0200 GBP |
| 2022-02-28 |
1.0510 GBP |
103,577.9700 MIR |
0.9660 GBP |
0.9510 GBP |
1.0780 GBP |
1.0510 GBP |
| 2022-02-27 |
0.9610 GBP |
195,579.0000 MIR |
1.1530 GBP |
0.9590 GBP |
1.1820 GBP |
0.9610 GBP |
| 2022-02-26 |
1.1430 GBP |
258,044.1700 MIR |
0.9730 GBP |
0.9480 GBP |
1.2000 GBP |
1.1430 GBP |
| 2022-02-25 |
0.9560 GBP |
68,330.6200 MIR |
0.7890 GBP |
0.7860 GBP |
0.9620 GBP |
0.9560 GBP |
| 2022-02-24 |
0.7890 GBP |
28,356.3300 MIR |
0.8160 GBP |
0.7410 GBP |
0.8290 GBP |
0.7890 GBP |
| 2022-02-23 |
0.8240 GBP |
17,619.9600 MIR |
0.8760 GBP |
0.8150 GBP |
0.8930 GBP |
0.8240 GBP |
| 2022-02-22 |
0.8530 GBP |
34,512.6000 MIR |
0.8350 GBP |
0.8180 GBP |
0.8540 GBP |
0.8530 GBP |
| 2022-02-21 |
0.8390 GBP |
27,917.3500 MIR |
0.8580 GBP |
0.8340 GBP |
0.8990 GBP |
0.8390 GBP |
| 2022-02-20 |
0.8620 GBP |
72,968.5400 MIR |
0.9270 GBP |
0.8470 GBP |
0.9960 GBP |
0.8620 GBP |