Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.7710 GBP |
8,288.0500 MIR |
2.7220 GBP |
2.7180 GBP |
2.8250 GBP |
2.7710 GBP |
| 2021-06-13 |
2.6840 GBP |
6,858.2600 MIR |
2.6770 GBP |
2.6090 GBP |
2.7550 GBP |
2.6840 GBP |
| 2021-06-12 |
2.6500 GBP |
6,832.9600 MIR |
2.7070 GBP |
2.6360 GBP |
2.7090 GBP |
2.6500 GBP |
| 2021-06-11 |
2.7290 GBP |
22,415.2700 MIR |
2.8110 GBP |
2.7190 GBP |
2.8820 GBP |
2.7290 GBP |
| 2021-06-10 |
2.8200 GBP |
15,765.4700 MIR |
2.9590 GBP |
2.8070 GBP |
2.9670 GBP |
2.8200 GBP |
| 2021-06-09 |
2.9670 GBP |
17,882.2200 MIR |
2.9500 GBP |
2.9470 GBP |
3.1540 GBP |
2.9670 GBP |
| 2021-06-08 |
2.9670 GBP |
11,915.4000 MIR |
3.2010 GBP |
2.9070 GBP |
3.2010 GBP |
2.9670 GBP |
| 2021-06-07 |
3.2070 GBP |
16,745.8600 MIR |
3.3660 GBP |
3.2000 GBP |
3.4800 GBP |
3.2070 GBP |
| 2021-06-06 |
3.3660 GBP |
24,766.3600 MIR |
3.4080 GBP |
3.3290 GBP |
3.4380 GBP |
3.3660 GBP |
| 2021-06-05 |
3.4150 GBP |
10,165.6000 MIR |
3.5700 GBP |
3.3780 GBP |
3.6500 GBP |
3.4150 GBP |
| 2021-06-04 |
3.5740 GBP |
67,689.7900 MIR |
3.4640 GBP |
3.2880 GBP |
3.7700 GBP |
3.5740 GBP |
| 2021-06-03 |
3.5400 GBP |
26,183.4300 MIR |
3.4300 GBP |
3.3730 GBP |
3.5400 GBP |
3.5400 GBP |
| 2021-06-02 |
3.4660 GBP |
15,894.4900 MIR |
3.3670 GBP |
3.3520 GBP |
3.5060 GBP |
3.4660 GBP |
| 2021-06-01 |
3.3680 GBP |
18,183.6400 MIR |
3.5040 GBP |
3.3610 GBP |
3.5660 GBP |
3.3680 GBP |
| 2021-05-31 |
3.4800 GBP |
43,224.7700 MIR |
3.2960 GBP |
3.2410 GBP |
3.6360 GBP |
3.4800 GBP |
| 2021-05-30 |
3.3030 GBP |
64,803.8300 MIR |
3.3950 GBP |
3.1400 GBP |
3.4000 GBP |
3.3030 GBP |
| 2021-05-29 |
3.2230 GBP |
34,302.1500 MIR |
3.6580 GBP |
3.0660 GBP |
3.7190 GBP |
3.2230 GBP |
| 2021-05-28 |
3.6850 GBP |
69,262.1000 MIR |
3.4070 GBP |
3.1660 GBP |
4.6640 GBP |
3.6850 GBP |
| 2021-05-27 |
3.4090 GBP |
31,928.8400 MIR |
3.8090 GBP |
3.3980 GBP |
3.8090 GBP |
3.4090 GBP |
| 2021-05-26 |
3.8230 GBP |
73,790.8100 MIR |
3.2300 GBP |
3.2050 GBP |
3.8230 GBP |
3.8230 GBP |
| 2021-05-25 |
3.2110 GBP |
139,092.5800 MIR |
2.9480 GBP |
2.7610 GBP |
3.3010 GBP |
3.2110 GBP |
| 2021-05-24 |
2.9630 GBP |
326,310.3700 MIR |
2.4960 GBP |
2.4120 GBP |
3.4300 GBP |
2.9630 GBP |
| 2021-05-23 |
2.4890 GBP |
20,530.6800 MIR |
3.3290 GBP |
2.3890 GBP |
3.6590 GBP |
2.4890 GBP |
| 2021-05-22 |
3.3890 GBP |
26,885.4000 MIR |
4.1000 GBP |
3.2900 GBP |
4.3680 GBP |
3.3890 GBP |
| 2021-05-21 |
4.0690 GBP |
68,606.7600 MIR |
4.4260 GBP |
3.9730 GBP |
4.7460 GBP |
4.0690 GBP |
| 2021-05-20 |
4.3970 GBP |
65,894.0600 MIR |
4.4750 GBP |
4.2120 GBP |
4.6750 GBP |
4.3970 GBP |
| 2021-05-19 |
4.4400 GBP |
388,124.9400 MIR |
5.2660 GBP |
3.6630 GBP |
5.4280 GBP |
4.4400 GBP |
| 2021-05-18 |
5.2440 GBP |
11,316.8200 MIR |
5.4770 GBP |
5.1820 GBP |
5.5080 GBP |
5.2440 GBP |
| 2021-05-17 |
5.4140 GBP |
35,067.5600 MIR |
5.2690 GBP |
4.9820 GBP |
5.6150 GBP |
5.4140 GBP |
| 2021-05-16 |
5.2450 GBP |
26,977.4800 MIR |
5.5270 GBP |
5.1500 GBP |
5.7550 GBP |
5.2450 GBP |
| 2021-05-15 |
5.5300 GBP |
21,624.9800 MIR |
5.8060 GBP |
5.5000 GBP |
5.9810 GBP |
5.5300 GBP |
| 2021-05-14 |
5.8350 GBP |
11,922.2500 MIR |
5.7170 GBP |
5.5570 GBP |
6.3500 GBP |
5.8350 GBP |
| 2021-05-13 |
5.6160 GBP |
14,865.9100 MIR |
5.6000 GBP |
5.6000 GBP |
6.4990 GBP |
5.6160 GBP |
| 2021-05-12 |
5.8000 GBP |
21,528.2300 MIR |
6.3600 GBP |
5.8000 GBP |
6.4400 GBP |
5.8000 GBP |
| 2021-05-11 |
6.3330 GBP |
9,311.9900 MIR |
6.6000 GBP |
6.3090 GBP |
6.6000 GBP |
6.3330 GBP |
| 2021-05-10 |
6.6620 GBP |
28,703.6200 MIR |
7.3790 GBP |
6.6490 GBP |
7.5680 GBP |
6.6620 GBP |
| 2021-05-09 |
7.3830 GBP |
57,489.8200 MIR |
7.2900 GBP |
7.0600 GBP |
8.0000 GBP |
7.3830 GBP |
| 2021-05-08 |
7.2300 GBP |
23,651.9200 MIR |
7.0700 GBP |
6.9080 GBP |
7.2730 GBP |
7.2300 GBP |
| 2021-05-07 |
7.0310 GBP |
28,285.8500 MIR |
7.4670 GBP |
6.9500 GBP |
7.5430 GBP |
7.0310 GBP |
| 2021-05-06 |
7.5000 GBP |
30,953.7500 MIR |
8.0010 GBP |
7.2500 GBP |
8.0010 GBP |
7.5000 GBP |