Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
2.5000 GBP |
55,081.7200 MIR |
2.4680 GBP |
2.4390 GBP |
2.5390 GBP |
2.5000 GBP |
| 2021-11-10 |
2.4760 GBP |
108,911.9900 MIR |
2.7070 GBP |
2.4000 GBP |
2.7910 GBP |
2.4760 GBP |
| 2021-11-09 |
2.7550 GBP |
151,488.3900 MIR |
2.6370 GBP |
2.5690 GBP |
2.8150 GBP |
2.7550 GBP |
| 2021-11-08 |
2.6590 GBP |
179,807.2000 MIR |
2.5520 GBP |
2.4870 GBP |
2.6880 GBP |
2.6590 GBP |
| 2021-11-07 |
2.5660 GBP |
89,648.8500 MIR |
2.6120 GBP |
2.5000 GBP |
2.6480 GBP |
2.5660 GBP |
| 2021-11-06 |
2.6510 GBP |
148,029.6000 MIR |
2.4910 GBP |
2.4260 GBP |
2.7100 GBP |
2.6510 GBP |
| 2021-11-05 |
2.4760 GBP |
81,155.5400 MIR |
2.6100 GBP |
2.4670 GBP |
2.6110 GBP |
2.4760 GBP |
| 2021-11-04 |
2.5970 GBP |
152,012.5700 MIR |
2.7640 GBP |
2.5120 GBP |
2.8590 GBP |
2.5970 GBP |
| 2021-11-03 |
2.7350 GBP |
272,874.3600 MIR |
2.3230 GBP |
2.3130 GBP |
3.0270 GBP |
2.7350 GBP |
| 2021-11-02 |
2.3320 GBP |
55,186.8300 MIR |
2.2830 GBP |
2.2460 GBP |
2.4180 GBP |
2.3320 GBP |
| 2021-11-01 |
2.2890 GBP |
79,273.3100 MIR |
2.3160 GBP |
2.2130 GBP |
2.3160 GBP |
2.2890 GBP |
| 2021-10-31 |
2.3030 GBP |
94,727.3900 MIR |
2.3890 GBP |
2.2410 GBP |
2.4470 GBP |
2.3030 GBP |
| 2021-10-30 |
2.3480 GBP |
69,082.9500 MIR |
2.2470 GBP |
2.2470 GBP |
2.5000 GBP |
2.3480 GBP |
| 2021-10-29 |
2.2500 GBP |
177,792.1700 MIR |
2.1680 GBP |
2.1230 GBP |
2.4170 GBP |
2.2500 GBP |
| 2021-10-28 |
2.1670 GBP |
83,379.9800 MIR |
2.0310 GBP |
2.0220 GBP |
2.1900 GBP |
2.1670 GBP |
| 2021-10-27 |
2.0360 GBP |
74,192.1800 MIR |
2.1950 GBP |
2.0150 GBP |
2.2940 GBP |
2.0360 GBP |
| 2021-10-26 |
2.1850 GBP |
90,546.4600 MIR |
2.2140 GBP |
2.1760 GBP |
2.2860 GBP |
2.1850 GBP |
| 2021-10-25 |
2.2060 GBP |
106,802.0400 MIR |
2.1660 GBP |
2.1510 GBP |
2.2380 GBP |
2.2060 GBP |
| 2021-10-24 |
2.1790 GBP |
54,304.9900 MIR |
2.2810 GBP |
2.1370 GBP |
2.2890 GBP |
2.1790 GBP |
| 2021-10-23 |
2.2690 GBP |
97,012.5900 MIR |
2.3840 GBP |
2.2360 GBP |
2.4490 GBP |
2.2690 GBP |
| 2021-10-22 |
2.4090 GBP |
271,880.8500 MIR |
2.1800 GBP |
2.1800 GBP |
2.5110 GBP |
2.4090 GBP |
| 2021-10-21 |
2.1800 GBP |
56,745.3200 MIR |
2.2030 GBP |
2.1330 GBP |
2.2390 GBP |
2.1800 GBP |
| 2021-10-20 |
2.2000 GBP |
73,839.7200 MIR |
2.1400 GBP |
2.1150 GBP |
2.2480 GBP |
2.2000 GBP |
| 2021-10-19 |
2.1270 GBP |
44,891.7800 MIR |
2.1350 GBP |
2.0920 GBP |
2.1880 GBP |
2.1270 GBP |
| 2021-10-18 |
2.1570 GBP |
50,439.3200 MIR |
2.1500 GBP |
2.1000 GBP |
2.2290 GBP |
2.1570 GBP |
| 2021-10-17 |
2.1440 GBP |
84,055.9000 MIR |
2.2190 GBP |
2.0900 GBP |
2.2350 GBP |
2.1440 GBP |
| 2021-10-16 |
2.2600 GBP |
245,228.3300 MIR |
2.2080 GBP |
2.1000 GBP |
2.5520 GBP |
2.2600 GBP |
| 2021-10-15 |
2.1950 GBP |
121,026.5000 MIR |
2.1080 GBP |
2.0060 GBP |
2.2380 GBP |
2.1950 GBP |
| 2021-10-14 |
2.1300 GBP |
79,302.5300 MIR |
2.0630 GBP |
2.0560 GBP |
2.1560 GBP |
2.1300 GBP |
| 2021-10-13 |
2.0440 GBP |
39,335.7800 MIR |
2.0770 GBP |
2.0060 GBP |
2.1300 GBP |
2.0440 GBP |
| 2021-10-12 |
2.0840 GBP |
62,710.3200 MIR |
2.0750 GBP |
1.9770 GBP |
2.0930 GBP |
2.0840 GBP |
| 2021-10-11 |
2.0880 GBP |
103,354.6500 MIR |
2.1930 GBP |
2.0600 GBP |
2.2170 GBP |
2.0880 GBP |
| 2021-10-10 |
2.2080 GBP |
51,998.0800 MIR |
2.4190 GBP |
2.2080 GBP |
2.4280 GBP |
2.2080 GBP |
| 2021-10-09 |
2.4250 GBP |
121,875.4200 MIR |
2.3120 GBP |
2.2930 GBP |
2.4500 GBP |
2.4250 GBP |
| 2021-10-08 |
2.3380 GBP |
79,133.3000 MIR |
2.2790 GBP |
2.2620 GBP |
2.3710 GBP |
2.3380 GBP |
| 2021-10-07 |
2.2670 GBP |
505,346.5700 MIR |
2.2850 GBP |
2.2100 GBP |
2.7800 GBP |
2.2670 GBP |
| 2021-10-06 |
2.2550 GBP |
76,717.6200 MIR |
2.2410 GBP |
2.1510 GBP |
2.3320 GBP |
2.2550 GBP |
| 2021-10-05 |
2.2450 GBP |
64,680.2200 MIR |
2.1880 GBP |
2.1750 GBP |
2.2450 GBP |
2.2450 GBP |
| 2021-10-04 |
2.1960 GBP |
37,867.3200 MIR |
2.2450 GBP |
2.1560 GBP |
2.2480 GBP |
2.1960 GBP |
| 2021-10-03 |
2.2420 GBP |
37,079.9700 MIR |
2.2690 GBP |
2.2250 GBP |
2.2920 GBP |
2.2420 GBP |
| 2021-10-02 |
2.2500 GBP |
35,159.1000 MIR |
2.2350 GBP |
2.2120 GBP |
2.3010 GBP |
2.2500 GBP |
| 2021-10-01 |
2.2760 GBP |
57,857.3200 MIR |
2.1310 GBP |
2.1120 GBP |
2.3220 GBP |
2.2760 GBP |
| 2021-09-30 |
2.1280 GBP |
51,458.7300 MIR |
2.0590 GBP |
2.0590 GBP |
2.1500 GBP |
2.1280 GBP |
| 2021-09-29 |
2.0620 GBP |
27,357.2900 MIR |
2.0470 GBP |
2.0470 GBP |
2.1260 GBP |
2.0620 GBP |
| 2021-09-28 |
2.0370 GBP |
53,345.5900 MIR |
2.1180 GBP |
2.0350 GBP |
2.1310 GBP |
2.0370 GBP |
| 2021-09-27 |
2.1270 GBP |
32,601.4400 MIR |
2.1590 GBP |
2.1270 GBP |
2.1960 GBP |
2.1270 GBP |
| 2021-09-26 |
2.1360 GBP |
67,744.5900 MIR |
2.2170 GBP |
2.0830 GBP |
2.2190 GBP |
2.1360 GBP |
| 2021-09-25 |
2.2320 GBP |
34,895.8100 MIR |
2.2290 GBP |
2.2030 GBP |
2.2740 GBP |
2.2320 GBP |
| 2021-09-24 |
2.2100 GBP |
99,099.1200 MIR |
2.3260 GBP |
2.0430 GBP |
2.5690 GBP |
2.2100 GBP |
| 2021-09-23 |
2.3340 GBP |
41,953.2800 MIR |
2.3670 GBP |
2.2890 GBP |
2.3810 GBP |
2.3340 GBP |