Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.8190 GBP |
27,644.8000 MIR |
1.7520 GBP |
1.7500 GBP |
1.8920 GBP |
1.8190 GBP |
| 2021-12-30 |
1.7600 GBP |
8,564.1700 MIR |
1.7740 GBP |
1.7550 GBP |
1.7960 GBP |
1.7600 GBP |
| 2021-12-29 |
1.7730 GBP |
2,367.0300 MIR |
1.8300 GBP |
1.7730 GBP |
1.8410 GBP |
1.7730 GBP |
| 2021-12-28 |
1.8270 GBP |
19,716.7400 MIR |
1.9520 GBP |
1.8270 GBP |
1.9520 GBP |
1.8270 GBP |
| 2021-12-27 |
1.9600 GBP |
6,569.2600 MIR |
2.0530 GBP |
1.9580 GBP |
2.0530 GBP |
1.9600 GBP |
| 2021-12-26 |
2.0200 GBP |
15,252.9700 MIR |
1.9690 GBP |
1.9340 GBP |
2.0460 GBP |
2.0200 GBP |
| 2021-12-25 |
1.9810 GBP |
18,747.8700 MIR |
1.8890 GBP |
1.8890 GBP |
2.0140 GBP |
1.9810 GBP |
| 2021-12-24 |
1.9000 GBP |
27,036.4800 MIR |
1.8770 GBP |
1.8770 GBP |
1.9700 GBP |
1.9000 GBP |
| 2021-12-23 |
1.8690 GBP |
43,716.3900 MIR |
1.8460 GBP |
1.8100 GBP |
1.8700 GBP |
1.8690 GBP |
| 2021-12-22 |
1.8600 GBP |
9,773.5700 MIR |
1.8950 GBP |
1.8600 GBP |
1.9200 GBP |
1.8600 GBP |
| 2021-12-21 |
1.8880 GBP |
19,879.0300 MIR |
1.8290 GBP |
1.8280 GBP |
1.8950 GBP |
1.8880 GBP |
| 2021-12-20 |
1.8490 GBP |
5,689.5600 MIR |
1.9460 GBP |
1.8330 GBP |
1.9460 GBP |
1.8490 GBP |
| 2021-12-19 |
1.9800 GBP |
71,771.6500 MIR |
1.9440 GBP |
1.8980 GBP |
2.0380 GBP |
1.9800 GBP |
| 2021-12-18 |
1.9380 GBP |
188,232.0200 MIR |
1.8750 GBP |
1.7980 GBP |
2.0750 GBP |
1.9380 GBP |
| 2021-12-17 |
1.8440 GBP |
52,833.6300 MIR |
1.7040 GBP |
1.6570 GBP |
1.8440 GBP |
1.8440 GBP |
| 2021-12-16 |
1.7090 GBP |
30,766.4400 MIR |
1.7530 GBP |
1.7000 GBP |
1.7800 GBP |
1.7090 GBP |
| 2021-12-15 |
1.7460 GBP |
98,646.0700 MIR |
1.6380 GBP |
1.6100 GBP |
1.7740 GBP |
1.7460 GBP |
| 2021-12-14 |
1.6480 GBP |
54,831.9100 MIR |
1.6660 GBP |
1.6000 GBP |
1.6710 GBP |
1.6480 GBP |
| 2021-12-13 |
1.6680 GBP |
84,911.6200 MIR |
1.8370 GBP |
1.6430 GBP |
1.8410 GBP |
1.6680 GBP |
| 2021-12-12 |
1.8500 GBP |
42,045.4400 MIR |
1.9190 GBP |
1.8210 GBP |
1.9230 GBP |
1.8500 GBP |
| 2021-12-11 |
1.9110 GBP |
99,015.6100 MIR |
2.0880 GBP |
1.9070 GBP |
2.1790 GBP |
1.9110 GBP |
| 2021-12-10 |
1.9470 GBP |
434,684.1700 MIR |
1.8060 GBP |
1.8060 GBP |
2.1720 GBP |
1.9470 GBP |
| 2021-12-09 |
1.8270 GBP |
224,782.2700 MIR |
1.6590 GBP |
1.5830 GBP |
1.9990 GBP |
1.8270 GBP |
| 2021-12-08 |
1.6660 GBP |
111,869.5900 MIR |
1.6170 GBP |
1.5770 GBP |
1.7140 GBP |
1.6660 GBP |
| 2021-12-07 |
1.6180 GBP |
74,567.0700 MIR |
1.6490 GBP |
1.6000 GBP |
1.6850 GBP |
1.6180 GBP |
| 2021-12-06 |
1.6420 GBP |
132,711.9300 MIR |
1.6770 GBP |
1.5890 GBP |
1.6770 GBP |
1.6420 GBP |
| 2021-12-05 |
1.6970 GBP |
63,370.7100 MIR |
1.7700 GBP |
1.6690 GBP |
1.8210 GBP |
1.6970 GBP |
| 2021-12-04 |
1.7720 GBP |
112,521.3500 MIR |
2.0310 GBP |
1.6150 GBP |
2.0320 GBP |
1.7720 GBP |
| 2021-12-03 |
2.0230 GBP |
174,909.9700 MIR |
2.0010 GBP |
1.9710 GBP |
2.1380 GBP |
2.0230 GBP |
| 2021-12-02 |
1.9950 GBP |
119,005.8700 MIR |
2.0460 GBP |
1.9690 GBP |
2.0460 GBP |
1.9950 GBP |
| 2021-12-01 |
2.0330 GBP |
235,228.9000 MIR |
2.0390 GBP |
2.0220 GBP |
2.1280 GBP |
2.0330 GBP |
| 2021-11-30 |
2.0520 GBP |
53,620.4800 MIR |
2.0130 GBP |
1.9960 GBP |
2.0660 GBP |
2.0520 GBP |
| 2021-11-29 |
2.0220 GBP |
145,226.7500 MIR |
1.9840 GBP |
1.9580 GBP |
2.1000 GBP |
2.0220 GBP |
| 2021-11-28 |
1.9710 GBP |
45,402.7100 MIR |
1.9880 GBP |
1.8940 GBP |
1.9920 GBP |
1.9710 GBP |
| 2021-11-27 |
1.9980 GBP |
31,600.4900 MIR |
1.9480 GBP |
1.9470 GBP |
2.0440 GBP |
1.9980 GBP |
| 2021-11-26 |
1.9770 GBP |
61,897.7300 MIR |
2.1020 GBP |
1.9450 GBP |
2.1380 GBP |
1.9770 GBP |
| 2021-11-25 |
2.0840 GBP |
47,062.1800 MIR |
2.0180 GBP |
1.9960 GBP |
2.1100 GBP |
2.0840 GBP |
| 2021-11-24 |
2.0260 GBP |
47,124.5600 MIR |
2.1210 GBP |
2.0080 GBP |
2.1210 GBP |
2.0260 GBP |
| 2021-11-23 |
2.1080 GBP |
29,163.0700 MIR |
2.0920 GBP |
2.0340 GBP |
2.1370 GBP |
2.1080 GBP |
| 2021-11-22 |
2.0930 GBP |
25,432.8600 MIR |
2.1720 GBP |
2.0780 GBP |
2.1750 GBP |
2.0930 GBP |
| 2021-11-21 |
2.2100 GBP |
67,915.4200 MIR |
2.2310 GBP |
2.1370 GBP |
2.3270 GBP |
2.2100 GBP |
| 2021-11-20 |
2.2280 GBP |
86,334.0700 MIR |
2.0800 GBP |
2.0630 GBP |
2.2730 GBP |
2.2280 GBP |
| 2021-11-19 |
2.0540 GBP |
28,142.7400 MIR |
1.9710 GBP |
1.9380 GBP |
2.0700 GBP |
2.0540 GBP |
| 2021-11-18 |
1.9700 GBP |
41,785.1000 MIR |
2.1090 GBP |
1.9580 GBP |
2.1240 GBP |
1.9700 GBP |
| 2021-11-17 |
2.0890 GBP |
51,371.9700 MIR |
2.0880 GBP |
2.0450 GBP |
2.1620 GBP |
2.0890 GBP |
| 2021-11-16 |
2.1180 GBP |
99,678.3400 MIR |
2.3080 GBP |
2.0670 GBP |
2.3080 GBP |
2.1180 GBP |
| 2021-11-15 |
2.3080 GBP |
64,972.3000 MIR |
2.3360 GBP |
2.2730 GBP |
2.3500 GBP |
2.3080 GBP |
| 2021-11-14 |
2.3210 GBP |
54,737.5700 MIR |
2.3520 GBP |
2.2920 GBP |
2.3960 GBP |
2.3210 GBP |
| 2021-11-13 |
2.3420 GBP |
99,927.9400 MIR |
2.3600 GBP |
2.3250 GBP |
2.3940 GBP |
2.3420 GBP |
| 2021-11-12 |
2.3550 GBP |
42,308.2800 MIR |
2.4690 GBP |
2.3390 GBP |
2.4800 GBP |
2.3550 GBP |