Identifier on Coinbase Pro: MIR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
2.3600 GBP |
48,800.5000 MIR |
2.2270 GBP |
2.2020 GBP |
2.3840 GBP |
2.3600 GBP |
| 2021-09-21 |
2.2080 GBP |
64,706.5400 MIR |
2.3080 GBP |
2.1940 GBP |
2.3700 GBP |
2.2080 GBP |
| 2021-09-20 |
2.3220 GBP |
72,710.5600 MIR |
2.6040 GBP |
2.2650 GBP |
2.6070 GBP |
2.3220 GBP |
| 2021-09-19 |
2.6370 GBP |
34,252.9400 MIR |
2.7560 GBP |
2.6330 GBP |
2.7650 GBP |
2.6370 GBP |
| 2021-09-18 |
2.7640 GBP |
144,493.4700 MIR |
2.5490 GBP |
2.5400 GBP |
3.1130 GBP |
2.7640 GBP |
| 2021-09-17 |
2.5380 GBP |
52,027.8400 MIR |
2.6030 GBP |
2.5210 GBP |
2.6260 GBP |
2.5380 GBP |
| 2021-09-16 |
2.5960 GBP |
51,604.5800 MIR |
2.7040 GBP |
2.5670 GBP |
2.7420 GBP |
2.5960 GBP |
| 2021-09-15 |
2.6970 GBP |
65,981.4700 MIR |
2.6390 GBP |
2.6340 GBP |
2.8500 GBP |
2.6970 GBP |
| 2021-09-14 |
2.6550 GBP |
57,572.8600 MIR |
2.5210 GBP |
2.4880 GBP |
2.6740 GBP |
2.6550 GBP |
| 2021-09-13 |
2.5310 GBP |
46,443.9800 MIR |
2.6350 GBP |
2.4780 GBP |
2.6350 GBP |
2.5310 GBP |
| 2021-09-12 |
2.6300 GBP |
50,892.0200 MIR |
2.6430 GBP |
2.6040 GBP |
2.7130 GBP |
2.6300 GBP |
| 2021-09-11 |
2.6420 GBP |
93,867.6100 MIR |
2.8960 GBP |
2.6400 GBP |
2.9970 GBP |
2.6420 GBP |
| 2021-09-10 |
2.8900 GBP |
219,282.1900 MIR |
2.5440 GBP |
2.4990 GBP |
3.2000 GBP |
2.8900 GBP |
| 2021-09-09 |
2.5440 GBP |
262,418.8700 MIR |
2.5420 GBP |
2.4700 GBP |
2.5800 GBP |
2.5440 GBP |
| 2021-09-08 |
2.5400 GBP |
51,609.3600 MIR |
2.6000 GBP |
2.4710 GBP |
2.6100 GBP |
2.5400 GBP |
| 2021-09-07 |
2.6070 GBP |
60,439.7700 MIR |
2.9850 GBP |
2.5770 GBP |
3.0960 GBP |
2.6070 GBP |
| 2021-09-06 |
2.9970 GBP |
58,042.0300 MIR |
3.0530 GBP |
2.9430 GBP |
3.1510 GBP |
2.9970 GBP |
| 2021-09-05 |
3.0310 GBP |
24,517.8100 MIR |
2.9780 GBP |
2.9680 GBP |
3.0780 GBP |
3.0310 GBP |
| 2021-09-04 |
2.9650 GBP |
23,100.1200 MIR |
3.0020 GBP |
2.9430 GBP |
3.0460 GBP |
2.9650 GBP |
| 2021-09-03 |
2.9870 GBP |
143,750.2000 MIR |
2.8460 GBP |
2.8170 GBP |
3.2350 GBP |
2.9870 GBP |
| 2021-09-02 |
2.8610 GBP |
81,516.1100 MIR |
2.9540 GBP |
2.6770 GBP |
3.0000 GBP |
2.8610 GBP |
| 2021-09-01 |
2.9470 GBP |
106,192.1300 MIR |
2.8550 GBP |
2.8370 GBP |
2.9770 GBP |
2.9470 GBP |
| 2021-08-31 |
2.8870 GBP |
64,425.4300 MIR |
2.8970 GBP |
2.7670 GBP |
2.9390 GBP |
2.8870 GBP |
| 2021-08-30 |
2.9000 GBP |
91,636.0000 MIR |
3.0740 GBP |
2.9000 GBP |
3.0740 GBP |
2.9000 GBP |
| 2021-08-29 |
3.0760 GBP |
135,335.9700 MIR |
2.9950 GBP |
2.8780 GBP |
3.3500 GBP |
3.0760 GBP |
| 2021-08-28 |
3.0120 GBP |
123,727.8700 MIR |
2.8950 GBP |
2.8900 GBP |
3.0470 GBP |
3.0120 GBP |
| 2021-08-27 |
2.8860 GBP |
138,574.1400 MIR |
2.6890 GBP |
2.6060 GBP |
2.9560 GBP |
2.8860 GBP |
| 2021-08-26 |
2.7390 GBP |
68,590.7100 MIR |
2.9410 GBP |
2.6860 GBP |
2.9740 GBP |
2.7390 GBP |
| 2021-08-25 |
2.9770 GBP |
83,099.2100 MIR |
2.9120 GBP |
2.8000 GBP |
3.1090 GBP |
2.9770 GBP |
| 2021-08-24 |
2.9010 GBP |
91,200.8800 MIR |
3.0140 GBP |
2.8910 GBP |
3.2350 GBP |
2.9010 GBP |
| 2021-08-23 |
3.0170 GBP |
56,818.0600 MIR |
3.0770 GBP |
2.9950 GBP |
3.1270 GBP |
3.0170 GBP |
| 2021-08-22 |
3.1080 GBP |
45,309.1200 MIR |
3.1450 GBP |
3.0180 GBP |
3.1800 GBP |
3.1080 GBP |
| 2021-08-21 |
3.1580 GBP |
82,949.5000 MIR |
3.2830 GBP |
3.1090 GBP |
3.2850 GBP |
3.1580 GBP |
| 2021-08-20 |
3.2910 GBP |
74,574.2000 MIR |
3.2740 GBP |
3.2160 GBP |
3.6000 GBP |
3.2910 GBP |
| 2021-08-19 |
3.2850 GBP |
129,790.3400 MIR |
3.2710 GBP |
3.2400 GBP |
3.6000 GBP |
3.2850 GBP |
| 2021-08-18 |
3.2580 GBP |
146,494.1200 MIR |
3.0310 GBP |
2.8950 GBP |
3.4220 GBP |
3.2580 GBP |
| 2021-08-17 |
3.0430 GBP |
207,312.0300 MIR |
2.8220 GBP |
2.7940 GBP |
3.5000 GBP |
3.0430 GBP |
| 2021-08-16 |
2.8300 GBP |
24,220.1400 MIR |
2.9460 GBP |
2.8220 GBP |
3.0570 GBP |
2.8300 GBP |
| 2021-08-15 |
2.9000 GBP |
47,164.2400 MIR |
2.9070 GBP |
2.7480 GBP |
2.9140 GBP |
2.9000 GBP |
| 2021-08-14 |
2.8890 GBP |
97,589.5500 MIR |
2.7170 GBP |
2.6640 GBP |
3.0160 GBP |
2.8890 GBP |
| 2021-08-13 |
2.7460 GBP |
116,992.1800 MIR |
2.4600 GBP |
2.4590 GBP |
2.7650 GBP |
2.7460 GBP |
| 2021-08-12 |
2.4500 GBP |
42,267.2100 MIR |
2.6170 GBP |
2.4050 GBP |
2.7120 GBP |
2.4500 GBP |
| 2021-08-11 |
2.6220 GBP |
146,557.3700 MIR |
2.4520 GBP |
2.4390 GBP |
2.8130 GBP |
2.6220 GBP |
| 2021-08-10 |
2.4600 GBP |
60,523.6300 MIR |
2.4670 GBP |
2.3860 GBP |
2.5350 GBP |
2.4600 GBP |
| 2021-08-09 |
2.4630 GBP |
26,738.3500 MIR |
2.2780 GBP |
2.2610 GBP |
2.5070 GBP |
2.4630 GBP |
| 2021-08-08 |
2.3130 GBP |
16,558.1600 MIR |
2.4540 GBP |
2.1710 GBP |
2.4610 GBP |
2.3130 GBP |
| 2021-08-07 |
2.4390 GBP |
45,177.1700 MIR |
2.3870 GBP |
2.3780 GBP |
2.5770 GBP |
2.4390 GBP |
| 2021-08-06 |
2.3870 GBP |
44,964.9000 MIR |
2.2540 GBP |
2.2280 GBP |
2.4220 GBP |
2.3870 GBP |
| 2021-08-05 |
2.2460 GBP |
17,758.2700 MIR |
2.2110 GBP |
2.1400 GBP |
2.2510 GBP |
2.2460 GBP |
| 2021-08-04 |
2.2090 GBP |
17,113.8100 MIR |
2.1090 GBP |
2.0850 GBP |
2.2600 GBP |
2.2090 GBP |