Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.5600 USD |
1,713,497.2530 MINA |
0.5230 USD |
0.5200 USD |
0.5640 USD |
0.5600 USD |
| 2023-01-19 |
0.5250 USD |
743,110.9880 MINA |
0.5130 USD |
0.5070 USD |
0.5340 USD |
0.5250 USD |
| 2023-01-18 |
0.5160 USD |
428,216.3640 MINA |
0.5570 USD |
0.5010 USD |
0.5640 USD |
0.5160 USD |
| 2023-01-17 |
0.5570 USD |
329,877.9970 MINA |
0.5730 USD |
0.5550 USD |
0.5740 USD |
0.5570 USD |
| 2023-01-16 |
0.5730 USD |
274,018.4660 MINA |
0.5570 USD |
0.5380 USD |
0.5760 USD |
0.5730 USD |
| 2023-01-15 |
0.5540 USD |
281,903.0570 MINA |
0.5590 USD |
0.5250 USD |
0.5720 USD |
0.5540 USD |
| 2023-01-14 |
0.5650 USD |
1,106,127.2500 MINA |
0.5370 USD |
0.5280 USD |
0.5780 USD |
0.5650 USD |
| 2023-01-13 |
0.5370 USD |
349,921.1680 MINA |
0.5140 USD |
0.5050 USD |
0.5480 USD |
0.5370 USD |
| 2023-01-12 |
0.5150 USD |
673,261.6750 MINA |
0.5100 USD |
0.4910 USD |
0.5410 USD |
0.5150 USD |
| 2023-01-11 |
0.5060 USD |
1,219,265.0790 MINA |
0.4800 USD |
0.4800 USD |
0.5420 USD |
0.5060 USD |
| 2023-01-10 |
0.4850 USD |
204,109.0620 MINA |
0.4730 USD |
0.4600 USD |
0.4880 USD |
0.4850 USD |
| 2023-01-09 |
0.4730 USD |
345,884.4520 MINA |
0.4670 USD |
0.4660 USD |
0.4960 USD |
0.4730 USD |
| 2023-01-08 |
0.4640 USD |
119,632.6520 MINA |
0.4460 USD |
0.4430 USD |
0.4680 USD |
0.4640 USD |
| 2023-01-07 |
0.4460 USD |
148,023.7090 MINA |
0.4500 USD |
0.4430 USD |
0.4550 USD |
0.4460 USD |
| 2023-01-06 |
0.4490 USD |
140,154.8920 MINA |
0.4490 USD |
0.4310 USD |
0.4560 USD |
0.4490 USD |
| 2023-01-05 |
0.4490 USD |
178,378.3240 MINA |
0.4610 USD |
0.4450 USD |
0.4650 USD |
0.4490 USD |
| 2023-01-04 |
0.4620 USD |
316,920.8700 MINA |
0.4630 USD |
0.4550 USD |
0.4780 USD |
0.4620 USD |
| 2023-01-03 |
0.4620 USD |
311,928.8160 MINA |
0.4360 USD |
0.4340 USD |
0.4850 USD |
0.4620 USD |
| 2023-01-02 |
0.4380 USD |
162,255.8310 MINA |
0.4330 USD |
0.4230 USD |
0.4430 USD |
0.4380 USD |
| 2023-01-01 |
0.4340 USD |
195,630.7070 MINA |
0.4340 USD |
0.4200 USD |
0.4390 USD |
0.4340 USD |
| 2022-12-31 |
0.4340 USD |
349,704.0480 MINA |
0.4390 USD |
0.4330 USD |
0.4490 USD |
0.4340 USD |
| 2022-12-30 |
0.4390 USD |
162,003.5650 MINA |
0.4500 USD |
0.4290 USD |
0.4530 USD |
0.4390 USD |
| 2022-12-29 |
0.4470 USD |
68,129.7860 MINA |
0.4500 USD |
0.4440 USD |
0.4510 USD |
0.4470 USD |
| 2022-12-28 |
0.4510 USD |
249,964.0300 MINA |
0.4750 USD |
0.4480 USD |
0.4750 USD |
0.4510 USD |
| 2022-12-27 |
0.4740 USD |
152,780.6500 MINA |
0.4810 USD |
0.4690 USD |
0.4830 USD |
0.4740 USD |
| 2022-12-26 |
0.4740 USD |
127,438.9700 MINA |
0.4650 USD |
0.4640 USD |
0.4770 USD |
0.4740 USD |
| 2022-12-25 |
0.4670 USD |
74,853.0060 MINA |
0.4710 USD |
0.4620 USD |
0.4740 USD |
0.4670 USD |
| 2022-12-24 |
0.4710 USD |
60,900.7180 MINA |
0.4710 USD |
0.4680 USD |
0.4780 USD |
0.4710 USD |
| 2022-12-23 |
0.4700 USD |
83,629.9420 MINA |
0.4780 USD |
0.4660 USD |
0.4790 USD |
0.4700 USD |
| 2022-12-22 |
0.4750 USD |
104,276.5910 MINA |
0.4730 USD |
0.4620 USD |
0.4770 USD |
0.4750 USD |
| 2022-12-21 |
0.4720 USD |
119,046.4670 MINA |
0.4890 USD |
0.4660 USD |
0.4910 USD |
0.4720 USD |
| 2022-12-20 |
0.4880 USD |
345,955.5230 MINA |
0.4660 USD |
0.4660 USD |
0.5080 USD |
0.4880 USD |
| 2022-12-19 |
0.4660 USD |
119,811.1730 MINA |
0.4750 USD |
0.4590 USD |
0.4860 USD |
0.4660 USD |
| 2022-12-18 |
0.4770 USD |
121,529.6630 MINA |
0.4790 USD |
0.4690 USD |
0.4910 USD |
0.4770 USD |
| 2022-12-17 |
0.4800 USD |
335,350.3140 MINA |
0.4990 USD |
0.4720 USD |
0.5140 USD |
0.4800 USD |
| 2022-12-16 |
0.4970 USD |
255,378.6620 MINA |
0.5410 USD |
0.4940 USD |
0.5490 USD |
0.4970 USD |
| 2022-12-15 |
0.5420 USD |
75,910.1110 MINA |
0.5540 USD |
0.5380 USD |
0.5560 USD |
0.5420 USD |
| 2022-12-14 |
0.5530 USD |
223,622.9350 MINA |
0.5520 USD |
0.5480 USD |
0.5710 USD |
0.5530 USD |
| 2022-12-13 |
0.5510 USD |
199,419.9680 MINA |
0.5530 USD |
0.5310 USD |
0.5610 USD |
0.5510 USD |
| 2022-12-12 |
0.5490 USD |
190,727.5040 MINA |
0.5520 USD |
0.5390 USD |
0.5550 USD |
0.5490 USD |
| 2022-12-11 |
0.5570 USD |
132,823.3610 MINA |
0.5610 USD |
0.5550 USD |
0.5710 USD |
0.5570 USD |
| 2022-12-10 |
0.5600 USD |
157,484.4970 MINA |
0.5450 USD |
0.5430 USD |
0.5800 USD |
0.5600 USD |
| 2022-12-09 |
0.5440 USD |
101,383.6680 MINA |
0.5570 USD |
0.5430 USD |
0.5670 USD |
0.5440 USD |
| 2022-12-08 |
0.5580 USD |
67,636.5450 MINA |
0.5470 USD |
0.5370 USD |
0.5590 USD |
0.5580 USD |
| 2022-12-07 |
0.5450 USD |
86,630.3930 MINA |
0.5650 USD |
0.5410 USD |
0.5690 USD |
0.5450 USD |
| 2022-12-06 |
0.5640 USD |
301,779.2950 MINA |
0.5650 USD |
0.5550 USD |
0.5870 USD |
0.5640 USD |
| 2022-12-05 |
0.5630 USD |
104,444.6500 MINA |
0.5800 USD |
0.5590 USD |
0.5880 USD |
0.5630 USD |
| 2022-12-04 |
0.5770 USD |
164,961.9590 MINA |
0.5580 USD |
0.5570 USD |
0.5930 USD |
0.5770 USD |
| 2022-12-03 |
0.5570 USD |
78,566.6070 MINA |
0.5770 USD |
0.5570 USD |
0.5770 USD |
0.5570 USD |
| 2022-12-02 |
0.5750 USD |
93,424.3090 MINA |
0.5650 USD |
0.5590 USD |
0.5760 USD |
0.5750 USD |