Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.8150 USD |
411,301.0210 MINA |
0.7950 USD |
0.7870 USD |
0.8240 USD |
0.8150 USD |
| 2023-03-25 |
0.7940 USD |
780,842.8350 MINA |
0.8360 USD |
0.7830 USD |
0.8400 USD |
0.7940 USD |
| 2023-03-24 |
0.8330 USD |
2,622,223.1840 MINA |
0.8830 USD |
0.8070 USD |
0.9270 USD |
0.8330 USD |
| 2023-03-23 |
0.8810 USD |
1,542,999.4980 MINA |
0.8060 USD |
0.7950 USD |
0.8880 USD |
0.8810 USD |
| 2023-03-22 |
0.8070 USD |
2,270,371.4850 MINA |
0.8440 USD |
0.7710 USD |
0.8580 USD |
0.8070 USD |
| 2023-03-21 |
0.8380 USD |
1,667,314.6500 MINA |
0.7970 USD |
0.7670 USD |
0.8570 USD |
0.8380 USD |
| 2023-03-20 |
0.8000 USD |
1,642,489.2620 MINA |
0.8670 USD |
0.7840 USD |
0.9060 USD |
0.8000 USD |
| 2023-03-19 |
0.8820 USD |
899,177.2520 MINA |
0.8530 USD |
0.8390 USD |
0.9040 USD |
0.8820 USD |
| 2023-03-18 |
0.8560 USD |
2,981,001.9730 MINA |
0.8880 USD |
0.8440 USD |
0.9510 USD |
0.8560 USD |
| 2023-03-17 |
0.8890 USD |
1,994,815.4920 MINA |
0.8010 USD |
0.7800 USD |
0.8950 USD |
0.8890 USD |
| 2023-03-16 |
0.7990 USD |
1,830,915.9910 MINA |
0.7730 USD |
0.7560 USD |
0.8320 USD |
0.7990 USD |
| 2023-03-15 |
0.7850 USD |
3,722,959.3420 MINA |
0.8100 USD |
0.7320 USD |
0.8930 USD |
0.7850 USD |
| 2023-03-14 |
0.7990 USD |
2,448,981.6640 MINA |
0.7360 USD |
0.7160 USD |
0.8460 USD |
0.7990 USD |
| 2023-03-13 |
0.7390 USD |
2,353,330.9720 MINA |
0.6970 USD |
0.6730 USD |
0.7550 USD |
0.7390 USD |
| 2023-03-12 |
0.6830 USD |
1,148,633.2070 MINA |
0.6190 USD |
0.6140 USD |
0.6880 USD |
0.6830 USD |
| 2023-03-11 |
0.6190 USD |
2,263,659.5790 MINA |
0.6410 USD |
0.5790 USD |
0.6680 USD |
0.6190 USD |
| 2023-03-10 |
0.6430 USD |
3,760,212.0420 MINA |
0.6650 USD |
0.5970 USD |
0.6650 USD |
0.6430 USD |
| 2023-03-09 |
0.6600 USD |
2,628,858.3350 MINA |
0.7110 USD |
0.6490 USD |
0.7350 USD |
0.6600 USD |
| 2023-03-08 |
0.7070 USD |
2,637,064.0350 MINA |
0.7790 USD |
0.6920 USD |
0.7850 USD |
0.7070 USD |
| 2023-03-07 |
0.7730 USD |
2,048,788.6690 MINA |
0.8130 USD |
0.7530 USD |
0.8330 USD |
0.7730 USD |
| 2023-03-06 |
0.8130 USD |
2,132,259.6260 MINA |
0.8200 USD |
0.8020 USD |
0.8330 USD |
0.8130 USD |
| 2023-03-05 |
0.8220 USD |
541,217.1630 MINA |
0.8290 USD |
0.8140 USD |
0.8530 USD |
0.8220 USD |
| 2023-03-04 |
0.8230 USD |
639,583.2710 MINA |
0.8810 USD |
0.8110 USD |
0.8890 USD |
0.8230 USD |
| 2023-03-03 |
0.8760 USD |
2,591,322.6060 MINA |
0.9800 USD |
0.8390 USD |
0.9830 USD |
0.8760 USD |
| 2023-03-02 |
0.9800 USD |
4,327,369.4270 MINA |
0.9890 USD |
0.9350 USD |
1.0390 USD |
0.9800 USD |
| 2023-03-01 |
0.9840 USD |
1,876,618.4850 MINA |
0.9330 USD |
0.9230 USD |
0.9850 USD |
0.9840 USD |
| 2023-02-28 |
0.9390 USD |
2,636,548.4990 MINA |
0.9390 USD |
0.9260 USD |
0.9930 USD |
0.9390 USD |
| 2023-02-27 |
0.9380 USD |
1,164,102.3140 MINA |
0.9550 USD |
0.9200 USD |
0.9810 USD |
0.9380 USD |
| 2023-02-26 |
0.9550 USD |
830,883.8630 MINA |
0.9270 USD |
0.9210 USD |
0.9640 USD |
0.9550 USD |
| 2023-02-25 |
0.9250 USD |
2,300,357.2170 MINA |
0.9590 USD |
0.8810 USD |
0.9780 USD |
0.9250 USD |
| 2023-02-24 |
0.9550 USD |
3,089,975.9200 MINA |
0.9890 USD |
0.9220 USD |
0.9920 USD |
0.9550 USD |
| 2023-02-23 |
0.9900 USD |
3,243,547.2140 MINA |
0.9890 USD |
0.9620 USD |
1.0450 USD |
0.9900 USD |
| 2023-02-22 |
0.9820 USD |
4,267,431.0520 MINA |
0.9780 USD |
0.9080 USD |
0.9980 USD |
0.9820 USD |
| 2023-02-21 |
0.9710 USD |
3,109,076.9410 MINA |
1.0820 USD |
0.9530 USD |
1.1090 USD |
0.9710 USD |
| 2023-02-20 |
1.0780 USD |
3,593,142.1860 MINA |
0.9950 USD |
0.9550 USD |
1.0830 USD |
1.0780 USD |
| 2023-02-19 |
0.9960 USD |
2,957,377.8770 MINA |
1.0550 USD |
0.9830 USD |
1.0890 USD |
0.9960 USD |
| 2023-02-18 |
1.0580 USD |
3,478,490.7200 MINA |
1.0710 USD |
1.0430 USD |
1.1640 USD |
1.0580 USD |
| 2023-02-17 |
1.0760 USD |
4,319,968.6890 MINA |
1.0610 USD |
1.0310 USD |
1.1150 USD |
1.0760 USD |
| 2023-02-16 |
1.0800 USD |
7,325,861.5620 MINA |
1.1940 USD |
1.0600 USD |
1.2200 USD |
1.0800 USD |
| 2023-02-15 |
1.1950 USD |
8,043,303.7210 MINA |
1.0390 USD |
0.9960 USD |
1.2300 USD |
1.1950 USD |
| 2023-02-14 |
1.0440 USD |
8,205,534.3770 MINA |
0.9300 USD |
0.8910 USD |
1.0500 USD |
1.0440 USD |
| 2023-02-13 |
0.9320 USD |
9,940,463.5410 MINA |
1.0040 USD |
0.8870 USD |
1.0410 USD |
0.9320 USD |
| 2023-02-12 |
1.0040 USD |
14,279,863.8100 MINA |
1.1280 USD |
0.9810 USD |
1.1470 USD |
1.0040 USD |
| 2023-02-11 |
1.1390 USD |
8,173,439.6730 MINA |
0.8920 USD |
0.8400 USD |
1.1550 USD |
1.1390 USD |
| 2023-02-10 |
0.8800 USD |
11,588,720.2870 MINA |
0.7400 USD |
0.7120 USD |
0.9560 USD |
0.8800 USD |
| 2023-02-09 |
0.7410 USD |
8,291,845.8010 MINA |
0.8270 USD |
0.7100 USD |
0.8880 USD |
0.7410 USD |
| 2023-02-08 |
0.8250 USD |
5,429,443.3120 MINA |
0.8650 USD |
0.7930 USD |
0.8860 USD |
0.8250 USD |
| 2023-02-07 |
0.8540 USD |
4,590,039.4900 MINA |
0.7950 USD |
0.7880 USD |
0.8740 USD |
0.8540 USD |
| 2023-02-06 |
0.7890 USD |
4,482,847.8180 MINA |
0.7990 USD |
0.7510 USD |
0.8430 USD |
0.7890 USD |
| 2023-02-05 |
0.7850 USD |
3,383,195.8210 MINA |
0.8150 USD |
0.7630 USD |
0.8570 USD |
0.7850 USD |