Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.5110 USD |
155,078.2230 MINA |
0.5150 USD |
0.5020 USD |
0.5240 USD |
0.5110 USD |
| 2023-07-03 |
0.5150 USD |
219,428.8160 MINA |
0.4980 USD |
0.4920 USD |
0.5250 USD |
0.5150 USD |
| 2023-07-02 |
0.4950 USD |
123,569.9090 MINA |
0.4950 USD |
0.4770 USD |
0.5000 USD |
0.4950 USD |
| 2023-07-01 |
0.4920 USD |
143,531.6200 MINA |
0.4860 USD |
0.4780 USD |
0.4970 USD |
0.4920 USD |
| 2023-06-30 |
0.4850 USD |
447,333.5260 MINA |
0.4670 USD |
0.4360 USD |
0.4890 USD |
0.4850 USD |
| 2023-06-29 |
0.4680 USD |
171,147.0220 MINA |
0.4570 USD |
0.4530 USD |
0.4750 USD |
0.4680 USD |
| 2023-06-28 |
0.4610 USD |
274,470.1600 MINA |
0.4930 USD |
0.4410 USD |
0.4930 USD |
0.4610 USD |
| 2023-06-27 |
0.4940 USD |
363,358.2200 MINA |
0.4900 USD |
0.4890 USD |
0.5220 USD |
0.4940 USD |
| 2023-06-26 |
0.4890 USD |
234,828.6060 MINA |
0.4930 USD |
0.4790 USD |
0.5160 USD |
0.4890 USD |
| 2023-06-25 |
0.4980 USD |
370,458.7010 MINA |
0.4840 USD |
0.4830 USD |
0.5100 USD |
0.4980 USD |
| 2023-06-24 |
0.4750 USD |
180,537.7570 MINA |
0.4780 USD |
0.4690 USD |
0.4920 USD |
0.4750 USD |
| 2023-06-23 |
0.4790 USD |
224,406.9420 MINA |
0.4730 USD |
0.4580 USD |
0.4910 USD |
0.4790 USD |
| 2023-06-22 |
0.4810 USD |
494,666.3980 MINA |
0.4820 USD |
0.4760 USD |
0.5120 USD |
0.4810 USD |
| 2023-06-21 |
0.4660 USD |
479,890.9820 MINA |
0.4480 USD |
0.4370 USD |
0.4700 USD |
0.4660 USD |
| 2023-06-20 |
0.4510 USD |
236,269.9630 MINA |
0.4300 USD |
0.4160 USD |
0.4530 USD |
0.4510 USD |
| 2023-06-19 |
0.4320 USD |
78,154.0690 MINA |
0.4200 USD |
0.4180 USD |
0.4380 USD |
0.4320 USD |
| 2023-06-18 |
0.4240 USD |
105,076.8780 MINA |
0.4290 USD |
0.4200 USD |
0.4340 USD |
0.4240 USD |
| 2023-06-17 |
0.4280 USD |
203,213.9010 MINA |
0.4120 USD |
0.4090 USD |
0.4320 USD |
0.4280 USD |
| 2023-06-16 |
0.4140 USD |
152,347.2570 MINA |
0.4020 USD |
0.3980 USD |
0.4190 USD |
0.4140 USD |
| 2023-06-15 |
0.4040 USD |
242,966.7630 MINA |
0.3940 USD |
0.3850 USD |
0.4090 USD |
0.4040 USD |
| 2023-06-14 |
0.3960 USD |
361,959.6120 MINA |
0.4190 USD |
0.3820 USD |
0.4250 USD |
0.3960 USD |
| 2023-06-13 |
0.4200 USD |
296,203.6230 MINA |
0.4060 USD |
0.4020 USD |
0.4270 USD |
0.4200 USD |
| 2023-06-12 |
0.4050 USD |
759,844.4860 MINA |
0.4190 USD |
0.4030 USD |
0.4210 USD |
0.4050 USD |
| 2023-06-11 |
0.4240 USD |
308,393.9980 MINA |
0.4150 USD |
0.4090 USD |
0.4330 USD |
0.4240 USD |
| 2023-06-10 |
0.4200 USD |
1,527,634.3540 MINA |
0.4890 USD |
0.3690 USD |
0.4900 USD |
0.4200 USD |
| 2023-06-09 |
0.4910 USD |
264,406.7010 MINA |
0.4940 USD |
0.4850 USD |
0.5110 USD |
0.4910 USD |
| 2023-06-08 |
0.4970 USD |
359,179.2660 MINA |
0.4870 USD |
0.4730 USD |
0.5040 USD |
0.4970 USD |
| 2023-06-07 |
0.4840 USD |
475,351.8180 MINA |
0.5150 USD |
0.4830 USD |
0.5260 USD |
0.4840 USD |
| 2023-06-06 |
0.5130 USD |
368,738.1260 MINA |
0.5060 USD |
0.4890 USD |
0.5210 USD |
0.5130 USD |
| 2023-06-05 |
0.5080 USD |
531,626.8430 MINA |
0.5440 USD |
0.4860 USD |
0.5450 USD |
0.5080 USD |
| 2023-06-04 |
0.5540 USD |
227,578.9840 MINA |
0.5480 USD |
0.5420 USD |
0.5610 USD |
0.5540 USD |
| 2023-06-03 |
0.5460 USD |
133,543.5500 MINA |
0.5430 USD |
0.5390 USD |
0.5510 USD |
0.5460 USD |
| 2023-06-02 |
0.5460 USD |
165,890.4680 MINA |
0.5310 USD |
0.5260 USD |
0.5470 USD |
0.5460 USD |
| 2023-06-01 |
0.5350 USD |
237,747.6760 MINA |
0.5390 USD |
0.5230 USD |
0.5430 USD |
0.5350 USD |
| 2023-05-31 |
0.5390 USD |
344,764.2250 MINA |
0.5650 USD |
0.5320 USD |
0.5690 USD |
0.5390 USD |
| 2023-05-30 |
0.5670 USD |
136,259.2960 MINA |
0.5690 USD |
0.5600 USD |
0.5740 USD |
0.5670 USD |
| 2023-05-29 |
0.5670 USD |
141,895.7140 MINA |
0.5840 USD |
0.5650 USD |
0.5890 USD |
0.5670 USD |
| 2023-05-28 |
0.5840 USD |
200,837.0140 MINA |
0.5610 USD |
0.5610 USD |
0.5900 USD |
0.5840 USD |
| 2023-05-27 |
0.5620 USD |
67,289.5980 MINA |
0.5600 USD |
0.5550 USD |
0.5660 USD |
0.5620 USD |
| 2023-05-26 |
0.5630 USD |
110,778.7530 MINA |
0.5570 USD |
0.5480 USD |
0.5660 USD |
0.5630 USD |
| 2023-05-25 |
0.5610 USD |
140,751.1730 MINA |
0.5500 USD |
0.5320 USD |
0.5640 USD |
0.5610 USD |
| 2023-05-24 |
0.5530 USD |
180,503.9580 MINA |
0.5780 USD |
0.5410 USD |
0.5780 USD |
0.5530 USD |
| 2023-05-23 |
0.5770 USD |
143,344.4480 MINA |
0.5640 USD |
0.5580 USD |
0.5840 USD |
0.5770 USD |
| 2023-05-22 |
0.5660 USD |
110,617.6810 MINA |
0.5670 USD |
0.5520 USD |
0.5700 USD |
0.5660 USD |
| 2023-05-21 |
0.5670 USD |
113,561.2140 MINA |
0.5830 USD |
0.5620 USD |
0.5920 USD |
0.5670 USD |
| 2023-05-20 |
0.5810 USD |
241,155.2020 MINA |
0.5790 USD |
0.5720 USD |
0.5860 USD |
0.5810 USD |
| 2023-05-19 |
0.5790 USD |
185,606.8820 MINA |
0.5750 USD |
0.5660 USD |
0.5840 USD |
0.5790 USD |
| 2023-05-18 |
0.5800 USD |
228,069.7420 MINA |
0.5850 USD |
0.5650 USD |
0.5950 USD |
0.5800 USD |
| 2023-05-17 |
0.5870 USD |
274,658.9360 MINA |
0.5640 USD |
0.5580 USD |
0.5920 USD |
0.5870 USD |
| 2023-05-16 |
0.5680 USD |
203,040.5550 MINA |
0.5650 USD |
0.5550 USD |
0.5740 USD |
0.5680 USD |