Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.5560 USD |
542,309.5790 MINA |
0.5310 USD |
0.5260 USD |
0.6210 USD |
0.5560 USD |
| 2022-10-24 |
0.5310 USD |
176,326.5570 MINA |
0.5440 USD |
0.5210 USD |
0.5470 USD |
0.5310 USD |
| 2022-10-23 |
0.5460 USD |
126,840.9830 MINA |
0.5480 USD |
0.5230 USD |
0.5510 USD |
0.5460 USD |
| 2022-10-22 |
0.5480 USD |
71,763.3610 MINA |
0.5370 USD |
0.5350 USD |
0.5510 USD |
0.5480 USD |
| 2022-10-21 |
0.5380 USD |
145,429.3280 MINA |
0.5310 USD |
0.5130 USD |
0.5410 USD |
0.5380 USD |
| 2022-10-20 |
0.5350 USD |
144,103.9740 MINA |
0.5320 USD |
0.5260 USD |
0.5480 USD |
0.5350 USD |
| 2022-10-19 |
0.5340 USD |
209,317.5300 MINA |
0.5510 USD |
0.5330 USD |
0.5510 USD |
0.5340 USD |
| 2022-10-18 |
0.5490 USD |
154,897.7140 MINA |
0.5700 USD |
0.5400 USD |
0.5740 USD |
0.5490 USD |
| 2022-10-17 |
0.5710 USD |
391,275.0060 MINA |
0.5460 USD |
0.5430 USD |
0.6030 USD |
0.5710 USD |
| 2022-10-16 |
0.5480 USD |
115,059.2790 MINA |
0.5330 USD |
0.5320 USD |
0.5510 USD |
0.5480 USD |
| 2022-10-15 |
0.5300 USD |
117,801.7840 MINA |
0.5270 USD |
0.5250 USD |
0.5420 USD |
0.5300 USD |
| 2022-10-14 |
0.5260 USD |
169,342.8940 MINA |
0.5350 USD |
0.5230 USD |
0.5510 USD |
0.5260 USD |
| 2022-10-13 |
0.5360 USD |
319,738.8230 MINA |
0.5550 USD |
0.5040 USD |
0.5560 USD |
0.5360 USD |
| 2022-10-12 |
0.5550 USD |
104,158.6370 MINA |
0.5530 USD |
0.5500 USD |
0.5640 USD |
0.5550 USD |
| 2022-10-11 |
0.5520 USD |
278,961.8440 MINA |
0.5710 USD |
0.5500 USD |
0.5730 USD |
0.5520 USD |
| 2022-10-10 |
0.5730 USD |
62,074.1540 MINA |
0.5860 USD |
0.5720 USD |
0.5910 USD |
0.5730 USD |
| 2022-10-09 |
0.5850 USD |
54,272.2750 MINA |
0.5800 USD |
0.5790 USD |
0.5900 USD |
0.5850 USD |
| 2022-10-08 |
0.5780 USD |
68,485.3510 MINA |
0.5840 USD |
0.5780 USD |
0.5900 USD |
0.5780 USD |
| 2022-10-07 |
0.5840 USD |
113,249.6490 MINA |
0.5850 USD |
0.5780 USD |
0.5890 USD |
0.5840 USD |
| 2022-10-06 |
0.5860 USD |
138,728.2020 MINA |
0.5940 USD |
0.5840 USD |
0.5990 USD |
0.5860 USD |
| 2022-10-05 |
0.5950 USD |
109,193.6530 MINA |
0.5950 USD |
0.5810 USD |
0.5980 USD |
0.5950 USD |
| 2022-10-04 |
0.5960 USD |
370,607.2600 MINA |
0.5940 USD |
0.5850 USD |
0.6030 USD |
0.5960 USD |
| 2022-10-03 |
0.5930 USD |
138,618.0530 MINA |
0.5730 USD |
0.5730 USD |
0.5940 USD |
0.5930 USD |
| 2022-10-02 |
0.5760 USD |
218,850.1410 MINA |
0.5820 USD |
0.5700 USD |
0.5860 USD |
0.5760 USD |
| 2022-10-01 |
0.5830 USD |
121,935.7320 MINA |
0.5910 USD |
0.5780 USD |
0.5930 USD |
0.5830 USD |
| 2022-09-30 |
0.5860 USD |
125,028.9590 MINA |
0.5920 USD |
0.5840 USD |
0.6050 USD |
0.5860 USD |
| 2022-09-29 |
0.5930 USD |
150,120.3780 MINA |
0.5960 USD |
0.5750 USD |
0.6080 USD |
0.5930 USD |
| 2022-09-28 |
0.5930 USD |
118,299.4940 MINA |
0.5900 USD |
0.5730 USD |
0.5980 USD |
0.5930 USD |
| 2022-09-27 |
0.5860 USD |
487,110.2970 MINA |
0.5930 USD |
0.5850 USD |
0.6220 USD |
0.5860 USD |
| 2022-09-26 |
0.5930 USD |
350,447.9060 MINA |
0.5740 USD |
0.5690 USD |
0.5970 USD |
0.5930 USD |
| 2022-09-25 |
0.5720 USD |
99,410.5470 MINA |
0.5910 USD |
0.5710 USD |
0.5960 USD |
0.5720 USD |
| 2022-09-24 |
0.5890 USD |
88,455.8650 MINA |
0.5950 USD |
0.5870 USD |
0.6020 USD |
0.5890 USD |
| 2022-09-23 |
0.5960 USD |
171,536.8520 MINA |
0.6000 USD |
0.5770 USD |
0.6080 USD |
0.5960 USD |
| 2022-09-22 |
0.6000 USD |
132,701.0940 MINA |
0.5690 USD |
0.5670 USD |
0.6040 USD |
0.6000 USD |
| 2022-09-21 |
0.5700 USD |
203,702.4770 MINA |
0.5740 USD |
0.5630 USD |
0.6080 USD |
0.5700 USD |
| 2022-09-20 |
0.5720 USD |
150,018.5540 MINA |
0.5940 USD |
0.5720 USD |
0.5990 USD |
0.5720 USD |
| 2022-09-19 |
0.5950 USD |
357,112.0720 MINA |
0.5920 USD |
0.5660 USD |
0.5990 USD |
0.5950 USD |
| 2022-09-18 |
0.5900 USD |
274,873.2320 MINA |
0.6210 USD |
0.5800 USD |
0.6330 USD |
0.5900 USD |
| 2022-09-17 |
0.6210 USD |
135,560.4900 MINA |
0.6070 USD |
0.6060 USD |
0.6260 USD |
0.6210 USD |
| 2022-09-16 |
0.6070 USD |
234,157.6570 MINA |
0.6040 USD |
0.5950 USD |
0.6130 USD |
0.6070 USD |
| 2022-09-15 |
0.6100 USD |
203,371.7530 MINA |
0.6290 USD |
0.6030 USD |
0.6340 USD |
0.6100 USD |
| 2022-09-14 |
0.6310 USD |
305,012.1610 MINA |
0.6080 USD |
0.6050 USD |
0.6420 USD |
0.6310 USD |
| 2022-09-13 |
0.6070 USD |
315,780.2230 MINA |
0.6690 USD |
0.6070 USD |
0.6730 USD |
0.6070 USD |
| 2022-09-12 |
0.6690 USD |
249,850.5260 MINA |
0.6840 USD |
0.6670 USD |
0.7050 USD |
0.6690 USD |
| 2022-09-11 |
0.6850 USD |
346,419.9880 MINA |
0.6850 USD |
0.6710 USD |
0.7000 USD |
0.6850 USD |
| 2022-09-10 |
0.6880 USD |
103,165.8740 MINA |
0.6860 USD |
0.6730 USD |
0.6940 USD |
0.6880 USD |
| 2022-09-09 |
0.6830 USD |
354,932.3850 MINA |
0.6520 USD |
0.6510 USD |
0.6950 USD |
0.6830 USD |
| 2022-09-08 |
0.6510 USD |
365,635.1060 MINA |
0.6540 USD |
0.6310 USD |
0.6630 USD |
0.6510 USD |
| 2022-09-07 |
0.6570 USD |
235,526.8500 MINA |
0.6230 USD |
0.6130 USD |
0.6610 USD |
0.6570 USD |
| 2022-09-06 |
0.6240 USD |
584,853.4060 MINA |
0.6620 USD |
0.6240 USD |
0.6860 USD |
0.6240 USD |