Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.4910 USD |
264,406.7010 MINA |
0.4940 USD |
0.4850 USD |
0.5110 USD |
0.4910 USD |
| 2023-06-08 |
0.4970 USD |
359,179.2660 MINA |
0.4870 USD |
0.4730 USD |
0.5040 USD |
0.4970 USD |
| 2023-06-07 |
0.4840 USD |
475,351.8180 MINA |
0.5150 USD |
0.4830 USD |
0.5260 USD |
0.4840 USD |
| 2023-06-06 |
0.5130 USD |
368,738.1260 MINA |
0.5060 USD |
0.4890 USD |
0.5210 USD |
0.5130 USD |
| 2023-06-05 |
0.5080 USD |
531,626.8430 MINA |
0.5440 USD |
0.4860 USD |
0.5450 USD |
0.5080 USD |
| 2023-06-04 |
0.5540 USD |
227,578.9840 MINA |
0.5480 USD |
0.5420 USD |
0.5610 USD |
0.5540 USD |
| 2023-06-03 |
0.5460 USD |
133,543.5500 MINA |
0.5430 USD |
0.5390 USD |
0.5510 USD |
0.5460 USD |
| 2023-06-02 |
0.5460 USD |
165,890.4680 MINA |
0.5310 USD |
0.5260 USD |
0.5470 USD |
0.5460 USD |
| 2023-06-01 |
0.5350 USD |
237,747.6760 MINA |
0.5390 USD |
0.5230 USD |
0.5430 USD |
0.5350 USD |
| 2023-05-31 |
0.5390 USD |
344,764.2250 MINA |
0.5650 USD |
0.5320 USD |
0.5690 USD |
0.5390 USD |
| 2023-05-30 |
0.5670 USD |
136,259.2960 MINA |
0.5690 USD |
0.5600 USD |
0.5740 USD |
0.5670 USD |
| 2023-05-29 |
0.5670 USD |
141,895.7140 MINA |
0.5840 USD |
0.5650 USD |
0.5890 USD |
0.5670 USD |
| 2023-05-28 |
0.5840 USD |
200,837.0140 MINA |
0.5610 USD |
0.5610 USD |
0.5900 USD |
0.5840 USD |
| 2023-05-27 |
0.5620 USD |
67,289.5980 MINA |
0.5600 USD |
0.5550 USD |
0.5660 USD |
0.5620 USD |
| 2023-05-26 |
0.5630 USD |
110,778.7530 MINA |
0.5570 USD |
0.5480 USD |
0.5660 USD |
0.5630 USD |
| 2023-05-25 |
0.5610 USD |
140,751.1730 MINA |
0.5500 USD |
0.5320 USD |
0.5640 USD |
0.5610 USD |
| 2023-05-24 |
0.5530 USD |
180,503.9580 MINA |
0.5780 USD |
0.5410 USD |
0.5780 USD |
0.5530 USD |
| 2023-05-23 |
0.5770 USD |
143,344.4480 MINA |
0.5640 USD |
0.5580 USD |
0.5840 USD |
0.5770 USD |
| 2023-05-22 |
0.5660 USD |
110,617.6810 MINA |
0.5670 USD |
0.5520 USD |
0.5700 USD |
0.5660 USD |
| 2023-05-21 |
0.5670 USD |
113,561.2140 MINA |
0.5830 USD |
0.5620 USD |
0.5920 USD |
0.5670 USD |
| 2023-05-20 |
0.5810 USD |
241,155.2020 MINA |
0.5790 USD |
0.5720 USD |
0.5860 USD |
0.5810 USD |
| 2023-05-19 |
0.5790 USD |
185,606.8820 MINA |
0.5750 USD |
0.5660 USD |
0.5840 USD |
0.5790 USD |
| 2023-05-18 |
0.5800 USD |
228,069.7420 MINA |
0.5850 USD |
0.5650 USD |
0.5950 USD |
0.5800 USD |
| 2023-05-17 |
0.5870 USD |
274,658.9360 MINA |
0.5640 USD |
0.5580 USD |
0.5920 USD |
0.5870 USD |
| 2023-05-16 |
0.5680 USD |
203,040.5550 MINA |
0.5650 USD |
0.5550 USD |
0.5740 USD |
0.5680 USD |
| 2023-05-15 |
0.5670 USD |
285,238.3770 MINA |
0.5620 USD |
0.5490 USD |
0.5770 USD |
0.5670 USD |
| 2023-05-14 |
0.5630 USD |
168,298.2870 MINA |
0.5560 USD |
0.5490 USD |
0.5700 USD |
0.5630 USD |
| 2023-05-13 |
0.5600 USD |
84,358.9610 MINA |
0.5650 USD |
0.5530 USD |
0.5670 USD |
0.5600 USD |
| 2023-05-12 |
0.5610 USD |
216,396.1930 MINA |
0.5460 USD |
0.5300 USD |
0.5630 USD |
0.5610 USD |
| 2023-05-11 |
0.5450 USD |
280,710.9140 MINA |
0.5780 USD |
0.5280 USD |
0.5780 USD |
0.5450 USD |
| 2023-05-10 |
0.5790 USD |
505,283.0670 MINA |
0.5540 USD |
0.5430 USD |
0.5860 USD |
0.5790 USD |
| 2023-05-09 |
0.5520 USD |
315,839.2600 MINA |
0.5420 USD |
0.5410 USD |
0.5570 USD |
0.5520 USD |
| 2023-05-08 |
0.5430 USD |
1,345,503.2640 MINA |
0.5850 USD |
0.5160 USD |
0.5910 USD |
0.5430 USD |
| 2023-05-07 |
0.5890 USD |
272,597.8250 MINA |
0.5970 USD |
0.5850 USD |
0.6020 USD |
0.5890 USD |
| 2023-05-06 |
0.5990 USD |
315,299.7940 MINA |
0.6350 USD |
0.5900 USD |
0.6380 USD |
0.5990 USD |
| 2023-05-05 |
0.6350 USD |
537,581.9840 MINA |
0.6260 USD |
0.6040 USD |
0.6370 USD |
0.6350 USD |
| 2023-05-04 |
0.6320 USD |
106,257.2540 MINA |
0.6610 USD |
0.6290 USD |
0.6620 USD |
0.6320 USD |
| 2023-05-03 |
0.6630 USD |
1,503,019.3950 MINA |
0.6470 USD |
0.6170 USD |
0.6660 USD |
0.6630 USD |
| 2023-05-02 |
0.6490 USD |
176,042.0440 MINA |
0.6360 USD |
0.6270 USD |
0.6490 USD |
0.6490 USD |
| 2023-05-01 |
0.6380 USD |
201,833.3400 MINA |
0.6590 USD |
0.6220 USD |
0.6610 USD |
0.6380 USD |
| 2023-04-30 |
0.6660 USD |
138,389.8050 MINA |
0.6800 USD |
0.6580 USD |
0.6880 USD |
0.6660 USD |
| 2023-04-29 |
0.6790 USD |
92,417.3950 MINA |
0.6790 USD |
0.6730 USD |
0.6880 USD |
0.6790 USD |
| 2023-04-28 |
0.6810 USD |
166,838.5820 MINA |
0.6900 USD |
0.6610 USD |
0.6900 USD |
0.6810 USD |
| 2023-04-27 |
0.6900 USD |
161,118.8120 MINA |
0.6630 USD |
0.6630 USD |
0.6970 USD |
0.6900 USD |
| 2023-04-26 |
0.6630 USD |
524,943.2910 MINA |
0.6840 USD |
0.6270 USD |
0.7100 USD |
0.6630 USD |
| 2023-04-25 |
0.6850 USD |
505,464.7420 MINA |
0.6640 USD |
0.6420 USD |
0.6860 USD |
0.6850 USD |
| 2023-04-24 |
0.6650 USD |
408,214.8730 MINA |
0.6670 USD |
0.6500 USD |
0.6820 USD |
0.6650 USD |
| 2023-04-23 |
0.6680 USD |
366,815.5330 MINA |
0.6830 USD |
0.6490 USD |
0.6840 USD |
0.6680 USD |
| 2023-04-22 |
0.6850 USD |
507,775.1300 MINA |
0.6690 USD |
0.6610 USD |
0.6880 USD |
0.6850 USD |
| 2023-04-21 |
0.6690 USD |
2,023,672.6620 MINA |
0.7110 USD |
0.6530 USD |
0.7210 USD |
0.6690 USD |