Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.5670 USD |
285,238.3770 MINA |
0.5620 USD |
0.5490 USD |
0.5770 USD |
0.5670 USD |
| 2023-05-14 |
0.5630 USD |
168,298.2870 MINA |
0.5560 USD |
0.5490 USD |
0.5700 USD |
0.5630 USD |
| 2023-05-13 |
0.5600 USD |
84,358.9610 MINA |
0.5650 USD |
0.5530 USD |
0.5670 USD |
0.5600 USD |
| 2023-05-12 |
0.5610 USD |
216,396.1930 MINA |
0.5460 USD |
0.5300 USD |
0.5630 USD |
0.5610 USD |
| 2023-05-11 |
0.5450 USD |
280,710.9140 MINA |
0.5780 USD |
0.5280 USD |
0.5780 USD |
0.5450 USD |
| 2023-05-10 |
0.5790 USD |
505,283.0670 MINA |
0.5540 USD |
0.5430 USD |
0.5860 USD |
0.5790 USD |
| 2023-05-09 |
0.5520 USD |
315,839.2600 MINA |
0.5420 USD |
0.5410 USD |
0.5570 USD |
0.5520 USD |
| 2023-05-08 |
0.5430 USD |
1,345,503.2640 MINA |
0.5850 USD |
0.5160 USD |
0.5910 USD |
0.5430 USD |
| 2023-05-07 |
0.5890 USD |
272,597.8250 MINA |
0.5970 USD |
0.5850 USD |
0.6020 USD |
0.5890 USD |
| 2023-05-06 |
0.5990 USD |
315,299.7940 MINA |
0.6350 USD |
0.5900 USD |
0.6380 USD |
0.5990 USD |
| 2023-05-05 |
0.6350 USD |
537,581.9840 MINA |
0.6260 USD |
0.6040 USD |
0.6370 USD |
0.6350 USD |
| 2023-05-04 |
0.6320 USD |
106,257.2540 MINA |
0.6610 USD |
0.6290 USD |
0.6620 USD |
0.6320 USD |
| 2023-05-03 |
0.6630 USD |
1,503,019.3950 MINA |
0.6470 USD |
0.6170 USD |
0.6660 USD |
0.6630 USD |
| 2023-05-02 |
0.6490 USD |
176,042.0440 MINA |
0.6360 USD |
0.6270 USD |
0.6490 USD |
0.6490 USD |
| 2023-05-01 |
0.6380 USD |
201,833.3400 MINA |
0.6590 USD |
0.6220 USD |
0.6610 USD |
0.6380 USD |
| 2023-04-30 |
0.6660 USD |
138,389.8050 MINA |
0.6800 USD |
0.6580 USD |
0.6880 USD |
0.6660 USD |
| 2023-04-29 |
0.6790 USD |
92,417.3950 MINA |
0.6790 USD |
0.6730 USD |
0.6880 USD |
0.6790 USD |
| 2023-04-28 |
0.6810 USD |
166,838.5820 MINA |
0.6900 USD |
0.6610 USD |
0.6900 USD |
0.6810 USD |
| 2023-04-27 |
0.6900 USD |
161,118.8120 MINA |
0.6630 USD |
0.6630 USD |
0.6970 USD |
0.6900 USD |
| 2023-04-26 |
0.6630 USD |
524,943.2910 MINA |
0.6840 USD |
0.6270 USD |
0.7100 USD |
0.6630 USD |
| 2023-04-25 |
0.6850 USD |
505,464.7420 MINA |
0.6640 USD |
0.6420 USD |
0.6860 USD |
0.6850 USD |
| 2023-04-24 |
0.6650 USD |
408,214.8730 MINA |
0.6670 USD |
0.6500 USD |
0.6820 USD |
0.6650 USD |
| 2023-04-23 |
0.6680 USD |
366,815.5330 MINA |
0.6830 USD |
0.6490 USD |
0.6840 USD |
0.6680 USD |
| 2023-04-22 |
0.6850 USD |
507,775.1300 MINA |
0.6690 USD |
0.6610 USD |
0.6880 USD |
0.6850 USD |
| 2023-04-21 |
0.6690 USD |
2,023,672.6620 MINA |
0.7110 USD |
0.6530 USD |
0.7210 USD |
0.6690 USD |
| 2023-04-20 |
0.7130 USD |
2,347,665.2940 MINA |
0.7490 USD |
0.7020 USD |
0.7590 USD |
0.7130 USD |
| 2023-04-19 |
0.7540 USD |
3,459,964.2340 MINA |
0.8560 USD |
0.7270 USD |
0.8560 USD |
0.7540 USD |
| 2023-04-18 |
0.8570 USD |
2,586,112.7370 MINA |
0.8000 USD |
0.7890 USD |
0.8690 USD |
0.8570 USD |
| 2023-04-17 |
0.7990 USD |
1,203,372.8380 MINA |
0.8270 USD |
0.7840 USD |
0.8320 USD |
0.7990 USD |
| 2023-04-16 |
0.8310 USD |
892,050.5430 MINA |
0.8010 USD |
0.7830 USD |
0.8330 USD |
0.8310 USD |
| 2023-04-15 |
0.8030 USD |
699,189.0400 MINA |
0.8140 USD |
0.7930 USD |
0.8180 USD |
0.8030 USD |
| 2023-04-14 |
0.8190 USD |
1,898,809.9590 MINA |
0.7910 USD |
0.7810 USD |
0.8380 USD |
0.8190 USD |
| 2023-04-13 |
0.7890 USD |
1,207,604.4060 MINA |
0.7520 USD |
0.7480 USD |
0.8010 USD |
0.7890 USD |
| 2023-04-12 |
0.7490 USD |
1,282,981.4680 MINA |
0.7430 USD |
0.7120 USD |
0.7530 USD |
0.7490 USD |
| 2023-04-11 |
0.7420 USD |
1,289,576.2420 MINA |
0.7540 USD |
0.7390 USD |
0.7580 USD |
0.7420 USD |
| 2023-04-10 |
0.7560 USD |
330,555.8350 MINA |
0.7320 USD |
0.7160 USD |
0.7580 USD |
0.7560 USD |
| 2023-04-09 |
0.7340 USD |
234,516.3080 MINA |
0.7240 USD |
0.7140 USD |
0.7380 USD |
0.7340 USD |
| 2023-04-08 |
0.7240 USD |
212,550.9500 MINA |
0.7310 USD |
0.7220 USD |
0.7390 USD |
0.7240 USD |
| 2023-04-07 |
0.7300 USD |
300,663.0270 MINA |
0.7440 USD |
0.7250 USD |
0.7450 USD |
0.7300 USD |
| 2023-04-06 |
0.7450 USD |
276,683.1980 MINA |
0.7620 USD |
0.7340 USD |
0.7620 USD |
0.7450 USD |
| 2023-04-05 |
0.7560 USD |
703,418.2810 MINA |
0.7620 USD |
0.7390 USD |
0.7810 USD |
0.7560 USD |
| 2023-04-04 |
0.7670 USD |
518,513.8620 MINA |
0.7400 USD |
0.7270 USD |
0.7760 USD |
0.7670 USD |
| 2023-04-03 |
0.7380 USD |
584,232.5090 MINA |
0.7400 USD |
0.7130 USD |
0.7540 USD |
0.7380 USD |
| 2023-04-02 |
0.7360 USD |
350,768.7990 MINA |
0.7690 USD |
0.7240 USD |
0.7770 USD |
0.7360 USD |
| 2023-04-01 |
0.7690 USD |
463,012.1010 MINA |
0.7810 USD |
0.7540 USD |
0.7870 USD |
0.7690 USD |
| 2023-03-31 |
0.7830 USD |
581,772.4710 MINA |
0.7580 USD |
0.7370 USD |
0.7850 USD |
0.7830 USD |
| 2023-03-30 |
0.7590 USD |
639,431.2000 MINA |
0.7740 USD |
0.7340 USD |
0.7900 USD |
0.7590 USD |
| 2023-03-29 |
0.7790 USD |
497,791.1800 MINA |
0.7490 USD |
0.7430 USD |
0.7880 USD |
0.7790 USD |
| 2023-03-28 |
0.7490 USD |
917,916.8190 MINA |
0.7340 USD |
0.7000 USD |
0.7610 USD |
0.7490 USD |
| 2023-03-27 |
0.7280 USD |
1,338,154.5010 MINA |
0.8130 USD |
0.7130 USD |
0.8160 USD |
0.7280 USD |