Crypto exchange Coinbase Pro
Market Mina (MINA) / USD
Identifier on Coinbase Pro: MINA-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-09 | 3.2340 USD | 1,579,288.3950 MINA | 3.2480 USD | 3.1400 USD | 3.3380 USD | 3.2340 USD |
| 2022-04-08 | 3.2090 USD | 4,924,034.5310 MINA | 3.4670 USD | 3.1410 USD | 3.5290 USD | 3.2090 USD |
| 2022-04-07 | 3.4800 USD | 10,747,217.0750 MINA | 3.2550 USD | 3.1100 USD | 3.7190 USD | 3.4800 USD |
| 2022-04-06 | 3.1810 USD | 3,421,332.3440 MINA | 3.5000 USD | 3.0310 USD | 3.6000 USD | 3.1810 USD |