Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.5640 USD |
120,131.2620 MINA |
0.5810 USD |
0.5610 USD |
0.5830 USD |
0.5640 USD |
| 2022-11-30 |
0.5840 USD |
256,171.2190 MINA |
0.5660 USD |
0.5520 USD |
0.5840 USD |
0.5840 USD |
| 2022-11-29 |
0.5640 USD |
149,001.7420 MINA |
0.5520 USD |
0.5480 USD |
0.5760 USD |
0.5640 USD |
| 2022-11-28 |
0.5540 USD |
400,057.0410 MINA |
0.5740 USD |
0.5360 USD |
0.5940 USD |
0.5540 USD |
| 2022-11-27 |
0.5810 USD |
428,973.4330 MINA |
0.5430 USD |
0.5420 USD |
0.6010 USD |
0.5810 USD |
| 2022-11-26 |
0.5450 USD |
97,435.7920 MINA |
0.5370 USD |
0.5340 USD |
0.5510 USD |
0.5450 USD |
| 2022-11-25 |
0.5340 USD |
88,986.8800 MINA |
0.5490 USD |
0.5270 USD |
0.5490 USD |
0.5340 USD |
| 2022-11-24 |
0.5490 USD |
129,121.6250 MINA |
0.5550 USD |
0.5410 USD |
0.5560 USD |
0.5490 USD |
| 2022-11-23 |
0.5500 USD |
143,414.1130 MINA |
0.5340 USD |
0.5330 USD |
0.5640 USD |
0.5500 USD |
| 2022-11-22 |
0.5320 USD |
323,693.3860 MINA |
0.5190 USD |
0.4930 USD |
0.5560 USD |
0.5320 USD |
| 2022-11-21 |
0.5220 USD |
282,731.4880 MINA |
0.5290 USD |
0.5070 USD |
0.5390 USD |
0.5220 USD |
| 2022-11-20 |
0.5330 USD |
281,919.2990 MINA |
0.5720 USD |
0.5270 USD |
0.5910 USD |
0.5330 USD |
| 2022-11-19 |
0.5760 USD |
345,203.8590 MINA |
0.5590 USD |
0.5440 USD |
0.6060 USD |
0.5760 USD |
| 2022-11-18 |
0.5540 USD |
126,247.4350 MINA |
0.5580 USD |
0.5480 USD |
0.5700 USD |
0.5540 USD |
| 2022-11-17 |
0.5600 USD |
156,120.5560 MINA |
0.5720 USD |
0.5500 USD |
0.5760 USD |
0.5600 USD |
| 2022-11-16 |
0.5700 USD |
179,137.8990 MINA |
0.5620 USD |
0.5430 USD |
0.5770 USD |
0.5700 USD |
| 2022-11-15 |
0.5650 USD |
375,321.1240 MINA |
0.5310 USD |
0.5290 USD |
0.6190 USD |
0.5650 USD |
| 2022-11-14 |
0.5320 USD |
483,389.4240 MINA |
0.5340 USD |
0.5050 USD |
0.5520 USD |
0.5320 USD |
| 2022-11-13 |
0.5330 USD |
323,308.9580 MINA |
0.5470 USD |
0.5300 USD |
0.5790 USD |
0.5330 USD |
| 2022-11-12 |
0.5490 USD |
408,516.1980 MINA |
0.5680 USD |
0.5340 USD |
0.5940 USD |
0.5490 USD |
| 2022-11-11 |
0.5620 USD |
339,549.5990 MINA |
0.6020 USD |
0.5430 USD |
0.6060 USD |
0.5620 USD |
| 2022-11-10 |
0.6030 USD |
1,135,329.6800 MINA |
0.5470 USD |
0.5410 USD |
0.6390 USD |
0.6030 USD |
| 2022-11-09 |
0.5700 USD |
2,314,601.6380 MINA |
0.6500 USD |
0.5220 USD |
0.6610 USD |
0.5700 USD |
| 2022-11-08 |
0.6520 USD |
1,253,304.9730 MINA |
0.7240 USD |
0.5650 USD |
0.7250 USD |
0.6520 USD |
| 2022-11-07 |
0.7120 USD |
696,085.5780 MINA |
0.6900 USD |
0.6840 USD |
0.7450 USD |
0.7120 USD |
| 2022-11-06 |
0.7190 USD |
397,748.1600 MINA |
0.7490 USD |
0.7150 USD |
0.7550 USD |
0.7190 USD |
| 2022-11-05 |
0.7560 USD |
528,820.7020 MINA |
0.7750 USD |
0.7470 USD |
0.8180 USD |
0.7560 USD |
| 2022-11-04 |
0.7790 USD |
1,112,626.5730 MINA |
0.7270 USD |
0.7110 USD |
0.7980 USD |
0.7790 USD |
| 2022-11-03 |
0.7210 USD |
1,886,157.1060 MINA |
0.6970 USD |
0.6950 USD |
0.8360 USD |
0.7210 USD |
| 2022-11-02 |
0.7020 USD |
1,764,377.6950 MINA |
0.6710 USD |
0.6630 USD |
0.7520 USD |
0.7020 USD |
| 2022-11-01 |
0.6720 USD |
845,659.3260 MINA |
0.6860 USD |
0.6680 USD |
0.7280 USD |
0.6720 USD |
| 2022-10-31 |
0.6860 USD |
831,072.9810 MINA |
0.6900 USD |
0.6620 USD |
0.7270 USD |
0.6860 USD |
| 2022-10-30 |
0.6930 USD |
1,321,602.7390 MINA |
0.7130 USD |
0.6670 USD |
0.7390 USD |
0.6930 USD |
| 2022-10-29 |
0.7120 USD |
5,158,351.6050 MINA |
0.6320 USD |
0.6300 USD |
0.8020 USD |
0.7120 USD |
| 2022-10-28 |
0.6360 USD |
513,065.3120 MINA |
0.6020 USD |
0.5890 USD |
0.6590 USD |
0.6360 USD |
| 2022-10-27 |
0.6000 USD |
796,543.7560 MINA |
0.6190 USD |
0.5960 USD |
0.6690 USD |
0.6000 USD |
| 2022-10-26 |
0.6140 USD |
1,035,481.0930 MINA |
0.5560 USD |
0.5540 USD |
0.6290 USD |
0.6140 USD |
| 2022-10-25 |
0.5560 USD |
542,309.5790 MINA |
0.5310 USD |
0.5260 USD |
0.6210 USD |
0.5560 USD |
| 2022-10-24 |
0.5310 USD |
176,326.5570 MINA |
0.5440 USD |
0.5210 USD |
0.5470 USD |
0.5310 USD |
| 2022-10-23 |
0.5460 USD |
126,840.9830 MINA |
0.5480 USD |
0.5230 USD |
0.5510 USD |
0.5460 USD |
| 2022-10-22 |
0.5480 USD |
71,763.3610 MINA |
0.5370 USD |
0.5350 USD |
0.5510 USD |
0.5480 USD |
| 2022-10-21 |
0.5380 USD |
145,429.3280 MINA |
0.5310 USD |
0.5130 USD |
0.5410 USD |
0.5380 USD |
| 2022-10-20 |
0.5350 USD |
144,103.9740 MINA |
0.5320 USD |
0.5260 USD |
0.5480 USD |
0.5350 USD |
| 2022-10-19 |
0.5340 USD |
209,317.5300 MINA |
0.5510 USD |
0.5330 USD |
0.5510 USD |
0.5340 USD |
| 2022-10-18 |
0.5490 USD |
154,897.7140 MINA |
0.5700 USD |
0.5400 USD |
0.5740 USD |
0.5490 USD |
| 2022-10-17 |
0.5710 USD |
391,275.0060 MINA |
0.5460 USD |
0.5430 USD |
0.6030 USD |
0.5710 USD |
| 2022-10-16 |
0.5480 USD |
115,059.2790 MINA |
0.5330 USD |
0.5320 USD |
0.5510 USD |
0.5480 USD |
| 2022-10-15 |
0.5300 USD |
117,801.7840 MINA |
0.5270 USD |
0.5250 USD |
0.5420 USD |
0.5300 USD |
| 2022-10-14 |
0.5260 USD |
169,342.8940 MINA |
0.5350 USD |
0.5230 USD |
0.5510 USD |
0.5260 USD |
| 2022-10-13 |
0.5360 USD |
319,738.8230 MINA |
0.5550 USD |
0.5040 USD |
0.5560 USD |
0.5360 USD |