Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.2790 USD |
1,532,313.5760 MINA |
0.2970 USD |
0.2770 USD |
0.2990 USD |
0.2790 USD |
| 2025-05-13 |
0.2980 USD |
2,341,203.8760 MINA |
0.2890 USD |
0.2700 USD |
0.3000 USD |
0.2980 USD |
| 2025-05-12 |
0.2850 USD |
1,958,846.8420 MINA |
0.2910 USD |
0.2720 USD |
0.3010 USD |
0.2850 USD |
| 2025-05-11 |
0.2880 USD |
3,957,077.1440 MINA |
0.2930 USD |
0.2770 USD |
0.3150 USD |
0.2880 USD |
| 2025-05-10 |
0.2870 USD |
2,421,869.1460 MINA |
0.2640 USD |
0.2610 USD |
0.2870 USD |
0.2870 USD |
| 2025-05-09 |
0.2630 USD |
1,767,872.3940 MINA |
0.2430 USD |
0.2430 USD |
0.2650 USD |
0.2630 USD |
| 2025-05-08 |
0.2420 USD |
1,454,117.9040 MINA |
0.2220 USD |
0.2210 USD |
0.2460 USD |
0.2420 USD |
| 2025-05-07 |
0.2210 USD |
910,988.2140 MINA |
0.2200 USD |
0.2140 USD |
0.2230 USD |
0.2210 USD |
| 2025-05-06 |
0.2170 USD |
772,405.2110 MINA |
0.2240 USD |
0.2130 USD |
0.2270 USD |
0.2170 USD |
| 2025-05-05 |
0.2260 USD |
1,045,996.5190 MINA |
0.2220 USD |
0.2190 USD |
0.2290 USD |
0.2260 USD |
| 2025-05-04 |
0.2220 USD |
1,168,548.5910 MINA |
0.2280 USD |
0.2200 USD |
0.2300 USD |
0.2220 USD |
| 2025-05-03 |
0.2310 USD |
852,321.1770 MINA |
0.2420 USD |
0.2250 USD |
0.2420 USD |
0.2310 USD |
| 2025-05-02 |
0.2400 USD |
1,098,975.1160 MINA |
0.2410 USD |
0.2370 USD |
0.2440 USD |
0.2400 USD |
| 2025-05-01 |
0.2420 USD |
1,258,004.5550 MINA |
0.2350 USD |
0.2340 USD |
0.2440 USD |
0.2420 USD |
| 2025-04-30 |
0.2350 USD |
1,725,717.2500 MINA |
0.2370 USD |
0.2290 USD |
0.2440 USD |
0.2350 USD |
| 2025-04-29 |
0.2410 USD |
996,173.4480 MINA |
0.2440 USD |
0.2390 USD |
0.2480 USD |
0.2410 USD |
| 2025-04-28 |
0.2430 USD |
1,228,975.5450 MINA |
0.2390 USD |
0.2330 USD |
0.2490 USD |
0.2430 USD |
| 2025-04-27 |
0.2400 USD |
1,252,419.9020 MINA |
0.2530 USD |
0.2390 USD |
0.2550 USD |
0.2400 USD |
| 2025-04-26 |
0.2530 USD |
1,242,190.5890 MINA |
0.2510 USD |
0.2490 USD |
0.2600 USD |
0.2530 USD |
| 2025-04-25 |
0.2520 USD |
1,673,926.7610 MINA |
0.2450 USD |
0.2430 USD |
0.2550 USD |
0.2520 USD |
| 2025-04-24 |
0.2440 USD |
836,104.2930 MINA |
0.2400 USD |
0.2300 USD |
0.2470 USD |
0.2440 USD |
| 2025-04-23 |
0.2400 USD |
1,321,747.0760 MINA |
0.2350 USD |
0.2340 USD |
0.2440 USD |
0.2400 USD |
| 2025-04-22 |
0.2310 USD |
800,031.5550 MINA |
0.2170 USD |
0.2140 USD |
0.2320 USD |
0.2310 USD |
| 2025-04-21 |
0.2170 USD |
1,866,438.4080 MINA |
0.2170 USD |
0.2170 USD |
0.2270 USD |
0.2170 USD |
| 2025-04-20 |
0.2170 USD |
790,313.0750 MINA |
0.2140 USD |
0.2110 USD |
0.2200 USD |
0.2170 USD |
| 2025-04-19 |
0.2150 USD |
962,136.6700 MINA |
0.2080 USD |
0.2080 USD |
0.2150 USD |
0.2150 USD |
| 2025-04-18 |
0.2080 USD |
709,041.1690 MINA |
0.2000 USD |
0.1990 USD |
0.2120 USD |
0.2080 USD |
| 2025-04-17 |
0.2010 USD |
538,129.9990 MINA |
0.1990 USD |
0.1960 USD |
0.2050 USD |
0.2010 USD |
| 2025-04-16 |
0.1990 USD |
1,050,155.6610 MINA |
0.2050 USD |
0.1960 USD |
0.2090 USD |
0.1990 USD |
| 2025-04-15 |
0.2070 USD |
590,870.4360 MINA |
0.2100 USD |
0.2070 USD |
0.2130 USD |
0.2070 USD |
| 2025-04-14 |
0.2110 USD |
907,069.0840 MINA |
0.2080 USD |
0.2050 USD |
0.2170 USD |
0.2110 USD |
| 2025-04-13 |
0.2050 USD |
911,961.6220 MINA |
0.2240 USD |
0.2050 USD |
0.2240 USD |
0.2050 USD |
| 2025-04-12 |
0.2240 USD |
656,267.6220 MINA |
0.2120 USD |
0.2100 USD |
0.2240 USD |
0.2240 USD |
| 2025-04-11 |
0.2120 USD |
684,983.4630 MINA |
0.2060 USD |
0.2050 USD |
0.2150 USD |
0.2120 USD |
| 2025-04-10 |
0.2070 USD |
952,272.3880 MINA |
0.2120 USD |
0.2000 USD |
0.2130 USD |
0.2070 USD |
| 2025-04-09 |
0.2130 USD |
1,312,410.3110 MINA |
0.1910 USD |
0.1840 USD |
0.2150 USD |
0.2130 USD |
| 2025-04-08 |
0.1930 USD |
972,665.7260 MINA |
0.2030 USD |
0.1910 USD |
0.2100 USD |
0.1930 USD |
| 2025-04-07 |
0.2030 USD |
1,931,642.3300 MINA |
0.2030 USD |
0.1820 USD |
0.2130 USD |
0.2030 USD |
| 2025-04-06 |
0.2070 USD |
1,062,966.5240 MINA |
0.2270 USD |
0.2030 USD |
0.2300 USD |
0.2070 USD |
| 2025-04-05 |
0.2260 USD |
257,848.7410 MINA |
0.2320 USD |
0.2250 USD |
0.2350 USD |
0.2260 USD |
| 2025-04-04 |
0.2330 USD |
732,526.9850 MINA |
0.2310 USD |
0.2240 USD |
0.2360 USD |
0.2330 USD |
| 2025-04-03 |
0.2300 USD |
670,872.6060 MINA |
0.2270 USD |
0.2180 USD |
0.2340 USD |
0.2300 USD |
| 2025-04-02 |
0.2380 USD |
431,569.7000 MINA |
0.2410 USD |
0.2310 USD |
0.2450 USD |
0.2380 USD |
| 2025-04-01 |
0.2420 USD |
319,977.1470 MINA |
0.2380 USD |
0.2380 USD |
0.2490 USD |
0.2420 USD |
| 2025-03-31 |
0.2380 USD |
753,340.7440 MINA |
0.2430 USD |
0.2350 USD |
0.2460 USD |
0.2380 USD |
| 2025-03-30 |
0.2440 USD |
127,503.0690 MINA |
0.2440 USD |
0.2380 USD |
0.2500 USD |
0.2440 USD |
| 2025-03-29 |
0.2420 USD |
237,329.6320 MINA |
0.2590 USD |
0.2410 USD |
0.2600 USD |
0.2420 USD |
| 2025-03-28 |
0.2540 USD |
415,169.4970 MINA |
0.2750 USD |
0.2510 USD |
0.2750 USD |
0.2540 USD |
| 2025-03-27 |
0.2770 USD |
392,082.8250 MINA |
0.2770 USD |
0.2730 USD |
0.2830 USD |
0.2770 USD |
| 2025-03-26 |
0.2770 USD |
395,709.8790 MINA |
0.2820 USD |
0.2740 USD |
0.2890 USD |
0.2770 USD |