Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1120 USD |
1,555,559.2340 MINA |
0.1200 USD |
0.1120 USD |
0.1220 USD |
0.1120 USD |
| 2025-10-15 |
0.1180 USD |
1,193,831.8070 MINA |
0.1260 USD |
0.1180 USD |
0.1290 USD |
0.1180 USD |
| 2025-10-14 |
0.1270 USD |
1,419,008.9440 MINA |
0.1340 USD |
0.1180 USD |
0.1340 USD |
0.1270 USD |
| 2025-10-13 |
0.1330 USD |
1,808,464.4740 MINA |
0.1260 USD |
0.1240 USD |
0.1340 USD |
0.1330 USD |
| 2025-10-12 |
0.1280 USD |
2,216,897.5780 MINA |
0.1130 USD |
0.1080 USD |
0.1290 USD |
0.1280 USD |
| 2025-10-11 |
0.1090 USD |
3,614,188.7890 MINA |
0.1300 USD |
0.1030 USD |
0.1320 USD |
0.1090 USD |
| 2025-10-10 |
0.1330 USD |
1,646,048.0400 MINA |
0.1630 USD |
0.0810 USD |
0.1700 USD |
0.1330 USD |
| 2025-10-09 |
0.1600 USD |
498,411.3940 MINA |
0.1670 USD |
0.1560 USD |
0.1670 USD |
0.1600 USD |
| 2025-10-08 |
0.1670 USD |
757,175.5610 MINA |
0.1630 USD |
0.1610 USD |
0.1710 USD |
0.1670 USD |
| 2025-10-07 |
0.1640 USD |
598,234.8230 MINA |
0.1710 USD |
0.1620 USD |
0.1720 USD |
0.1640 USD |
| 2025-10-06 |
0.1720 USD |
1,450,710.6180 MINA |
0.1650 USD |
0.1640 USD |
0.1730 USD |
0.1720 USD |
| 2025-10-05 |
0.1660 USD |
1,030,765.2900 MINA |
0.1640 USD |
0.1640 USD |
0.1710 USD |
0.1660 USD |
| 2025-10-04 |
0.1640 USD |
509,001.9170 MINA |
0.1700 USD |
0.1620 USD |
0.1710 USD |
0.1640 USD |
| 2025-10-03 |
0.1690 USD |
679,526.2940 MINA |
0.1680 USD |
0.1640 USD |
0.1730 USD |
0.1690 USD |
| 2025-10-02 |
0.1680 USD |
821,073.2230 MINA |
0.1620 USD |
0.1620 USD |
0.1690 USD |
0.1680 USD |
| 2025-10-01 |
0.1620 USD |
922,946.4860 MINA |
0.1510 USD |
0.1480 USD |
0.1640 USD |
0.1620 USD |
| 2025-09-30 |
0.1520 USD |
1,150,851.9050 MINA |
0.1540 USD |
0.1470 USD |
0.1540 USD |
0.1520 USD |
| 2025-09-29 |
0.1550 USD |
847,805.2420 MINA |
0.1590 USD |
0.1530 USD |
0.1590 USD |
0.1550 USD |
| 2025-09-28 |
0.1600 USD |
598,399.8860 MINA |
0.1580 USD |
0.1520 USD |
0.1600 USD |
0.1600 USD |
| 2025-09-27 |
0.1570 USD |
219,791.5320 MINA |
0.1600 USD |
0.1570 USD |
0.1610 USD |
0.1570 USD |
| 2025-09-26 |
0.1610 USD |
879,884.3070 MINA |
0.1540 USD |
0.1530 USD |
0.1620 USD |
0.1610 USD |
| 2025-09-25 |
0.1540 USD |
1,161,096.8050 MINA |
0.1640 USD |
0.1510 USD |
0.1640 USD |
0.1540 USD |
| 2025-09-24 |
0.1660 USD |
412,787.0340 MINA |
0.1650 USD |
0.1610 USD |
0.1680 USD |
0.1660 USD |
| 2025-09-23 |
0.1640 USD |
594,761.6360 MINA |
0.1660 USD |
0.1620 USD |
0.1690 USD |
0.1640 USD |
| 2025-09-22 |
0.1640 USD |
890,329.7670 MINA |
0.1830 USD |
0.1620 USD |
0.1830 USD |
0.1640 USD |
| 2025-09-21 |
0.1820 USD |
417,404.5710 MINA |
0.1830 USD |
0.1800 USD |
0.1850 USD |
0.1820 USD |
| 2025-09-20 |
0.1820 USD |
203,210.8590 MINA |
0.1810 USD |
0.1800 USD |
0.1850 USD |
0.1820 USD |
| 2025-09-19 |
0.1830 USD |
606,403.0200 MINA |
0.1930 USD |
0.1820 USD |
0.1950 USD |
0.1830 USD |
| 2025-09-18 |
0.1940 USD |
388,810.8560 MINA |
0.1880 USD |
0.1870 USD |
0.1940 USD |
0.1940 USD |
| 2025-09-17 |
0.1880 USD |
1,314,248.2120 MINA |
0.1830 USD |
0.1790 USD |
0.1890 USD |
0.1880 USD |
| 2025-09-16 |
0.1840 USD |
891,545.1190 MINA |
0.1820 USD |
0.1780 USD |
0.1850 USD |
0.1840 USD |
| 2025-09-15 |
0.1820 USD |
1,233,304.0810 MINA |
0.1900 USD |
0.1790 USD |
0.1920 USD |
0.1820 USD |
| 2025-09-14 |
0.1910 USD |
1,093,496.6690 MINA |
0.1980 USD |
0.1880 USD |
0.1990 USD |
0.1910 USD |
| 2025-09-13 |
0.1990 USD |
1,089,164.7930 MINA |
0.1960 USD |
0.1940 USD |
0.2000 USD |
0.1990 USD |
| 2025-09-12 |
0.1960 USD |
1,081,279.5940 MINA |
0.1930 USD |
0.1900 USD |
0.1970 USD |
0.1960 USD |
| 2025-09-11 |
0.1920 USD |
951,069.5110 MINA |
0.1920 USD |
0.1870 USD |
0.1940 USD |
0.1920 USD |
| 2025-09-10 |
0.1910 USD |
520,036.5040 MINA |
0.1890 USD |
0.1880 USD |
0.1940 USD |
0.1910 USD |
| 2025-09-09 |
0.1880 USD |
927,115.8910 MINA |
0.1880 USD |
0.1850 USD |
0.1950 USD |
0.1880 USD |
| 2025-09-08 |
0.1880 USD |
404,001.7220 MINA |
0.1840 USD |
0.1830 USD |
0.1890 USD |
0.1880 USD |
| 2025-09-07 |
0.1850 USD |
644,973.1640 MINA |
0.1800 USD |
0.1800 USD |
0.1850 USD |
0.1850 USD |
| 2025-09-06 |
0.1780 USD |
346,959.2230 MINA |
0.1790 USD |
0.1760 USD |
0.1800 USD |
0.1780 USD |
| 2025-09-05 |
0.1780 USD |
614,181.6780 MINA |
0.1760 USD |
0.1760 USD |
0.1820 USD |
0.1780 USD |
| 2025-09-04 |
0.1760 USD |
387,383.5820 MINA |
0.1810 USD |
0.1740 USD |
0.1820 USD |
0.1760 USD |
| 2025-09-03 |
0.1820 USD |
546,244.2080 MINA |
0.1800 USD |
0.1780 USD |
0.1820 USD |
0.1820 USD |
| 2025-09-02 |
0.1790 USD |
523,782.9350 MINA |
0.1740 USD |
0.1740 USD |
0.1800 USD |
0.1790 USD |
| 2025-09-01 |
0.1710 USD |
1,373,630.6060 MINA |
0.1800 USD |
0.1700 USD |
0.1830 USD |
0.1710 USD |
| 2025-08-31 |
0.1830 USD |
1,121,699.5380 MINA |
0.1800 USD |
0.1800 USD |
0.1870 USD |
0.1830 USD |
| 2025-08-30 |
0.1790 USD |
1,202,677.6790 MINA |
0.1770 USD |
0.1750 USD |
0.1810 USD |
0.1790 USD |
| 2025-08-29 |
0.1760 USD |
1,468,786.3620 MINA |
0.1880 USD |
0.1760 USD |
0.1880 USD |
0.1760 USD |
| 2025-08-28 |
0.1850 USD |
1,236,517.7270 MINA |
0.1780 USD |
0.1770 USD |
0.1880 USD |
0.1850 USD |