Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0920 USD |
1,329,102.0740 MINA |
0.0890 USD |
0.0880 USD |
0.0950 USD |
0.0920 USD |
| 2026-01-13 |
0.0870 USD |
1,445,253.6030 MINA |
0.0820 USD |
0.0810 USD |
0.0890 USD |
0.0870 USD |
| 2026-01-12 |
0.0820 USD |
1,516,336.8250 MINA |
0.0820 USD |
0.0810 USD |
0.0840 USD |
0.0820 USD |
| 2026-01-11 |
0.0830 USD |
1,651,048.8460 MINA |
0.0850 USD |
0.0830 USD |
0.0860 USD |
0.0830 USD |
| 2026-01-10 |
0.0860 USD |
541,170.5730 MINA |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0860 USD |
| 2026-01-09 |
0.0850 USD |
958,986.5130 MINA |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2026-01-08 |
0.0840 USD |
1,628,176.0180 MINA |
0.0850 USD |
0.0820 USD |
0.0860 USD |
0.0840 USD |
| 2026-01-07 |
0.0860 USD |
1,877,414.8720 MINA |
0.0890 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2026-01-06 |
0.0890 USD |
9,473,064.0500 MINA |
0.0920 USD |
0.0850 USD |
0.0920 USD |
0.0890 USD |
| 2026-01-05 |
0.0980 USD |
4,284,522.7180 MINA |
0.0850 USD |
0.0830 USD |
0.0980 USD |
0.0980 USD |
| 2026-01-04 |
0.0850 USD |
1,278,939.8180 MINA |
0.0830 USD |
0.0820 USD |
0.0870 USD |
0.0850 USD |
| 2026-01-03 |
0.0820 USD |
800,096.9270 MINA |
0.0820 USD |
0.0800 USD |
0.0830 USD |
0.0820 USD |
| 2026-01-02 |
0.0830 USD |
2,686,421.2500 MINA |
0.0790 USD |
0.0780 USD |
0.0830 USD |
0.0830 USD |
| 2026-01-01 |
0.0800 USD |
2,827,426.6190 MINA |
0.0760 USD |
0.0740 USD |
0.0800 USD |
0.0800 USD |
| 2025-12-31 |
0.0750 USD |
1,709,202.1600 MINA |
0.0780 USD |
0.0740 USD |
0.0790 USD |
0.0750 USD |
| 2025-12-30 |
0.0790 USD |
1,461,487.3000 MINA |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0790 USD |
| 2025-12-29 |
0.0790 USD |
1,740,529.4710 MINA |
0.0810 USD |
0.0780 USD |
0.0820 USD |
0.0790 USD |
| 2025-12-28 |
0.0800 USD |
1,435,609.2280 MINA |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2025-12-27 |
0.0810 USD |
2,865,065.8150 MINA |
0.0800 USD |
0.0780 USD |
0.0840 USD |
0.0810 USD |
| 2025-12-26 |
0.0780 USD |
886,147.5160 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-25 |
0.0790 USD |
637,585.4960 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0790 USD |
| 2025-12-24 |
0.0760 USD |
1,396,031.1730 MINA |
0.0750 USD |
0.0740 USD |
0.0760 USD |
0.0760 USD |
| 2025-12-23 |
0.0750 USD |
1,893,972.8060 MINA |
0.0760 USD |
0.0730 USD |
0.0770 USD |
0.0750 USD |
| 2025-12-22 |
0.0780 USD |
2,161,470.0540 MINA |
0.0760 USD |
0.0760 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-21 |
0.0750 USD |
1,809,298.1120 MINA |
0.0780 USD |
0.0740 USD |
0.0790 USD |
0.0750 USD |
| 2025-12-20 |
0.0780 USD |
1,404,626.9570 MINA |
0.0780 USD |
0.0770 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-19 |
0.0780 USD |
1,688,547.7290 MINA |
0.0750 USD |
0.0740 USD |
0.0790 USD |
0.0780 USD |
| 2025-12-18 |
0.0750 USD |
2,065,583.3550 MINA |
0.0780 USD |
0.0730 USD |
0.0800 USD |
0.0750 USD |
| 2025-12-17 |
0.0780 USD |
1,934,016.0030 MINA |
0.0860 USD |
0.0770 USD |
0.0860 USD |
0.0780 USD |
| 2025-12-16 |
0.0840 USD |
2,085,690.7060 MINA |
0.0820 USD |
0.0810 USD |
0.0850 USD |
0.0840 USD |
| 2025-12-15 |
0.0820 USD |
1,522,751.5180 MINA |
0.0870 USD |
0.0810 USD |
0.0900 USD |
0.0820 USD |
| 2025-12-14 |
0.0870 USD |
625,948.8960 MINA |
0.0900 USD |
0.0870 USD |
0.0900 USD |
0.0870 USD |
| 2025-12-13 |
0.0900 USD |
533,245.6160 MINA |
0.0900 USD |
0.0900 USD |
0.0930 USD |
0.0900 USD |
| 2025-12-12 |
0.0900 USD |
1,738,713.1160 MINA |
0.0950 USD |
0.0870 USD |
0.0950 USD |
0.0900 USD |
| 2025-12-11 |
0.0930 USD |
1,161,088.5490 MINA |
0.0950 USD |
0.0900 USD |
0.0950 USD |
0.0930 USD |
| 2025-12-10 |
0.0980 USD |
1,038,339.0300 MINA |
0.0980 USD |
0.0950 USD |
0.0990 USD |
0.0980 USD |
| 2025-12-09 |
0.1000 USD |
619,912.9970 MINA |
0.0940 USD |
0.0930 USD |
0.1000 USD |
0.1000 USD |
| 2025-12-08 |
0.0940 USD |
1,345,304.7180 MINA |
0.0940 USD |
0.0940 USD |
0.0990 USD |
0.0940 USD |
| 2025-12-07 |
0.0950 USD |
1,013,314.3820 MINA |
0.0950 USD |
0.0900 USD |
0.0970 USD |
0.0950 USD |
| 2025-12-06 |
0.0960 USD |
984,640.7540 MINA |
0.0960 USD |
0.0950 USD |
0.0970 USD |
0.0960 USD |
| 2025-12-05 |
0.0940 USD |
1,236,337.2240 MINA |
0.0990 USD |
0.0920 USD |
0.1000 USD |
0.0940 USD |
| 2025-12-04 |
0.1000 USD |
1,733,431.1960 MINA |
0.1030 USD |
0.0980 USD |
0.1030 USD |
0.1000 USD |
| 2025-12-03 |
0.1030 USD |
1,396,932.8600 MINA |
0.1010 USD |
0.1000 USD |
0.1060 USD |
0.1030 USD |
| 2025-12-02 |
0.1030 USD |
591,152.6990 MINA |
0.1000 USD |
0.0980 USD |
0.1060 USD |
0.1030 USD |
| 2025-12-01 |
0.0990 USD |
2,644,494.6730 MINA |
0.1050 USD |
0.0950 USD |
0.1050 USD |
0.0990 USD |
| 2025-11-30 |
0.1080 USD |
1,839,516.6030 MINA |
0.1050 USD |
0.1040 USD |
0.1090 USD |
0.1080 USD |
| 2025-11-29 |
0.1060 USD |
1,449,018.9230 MINA |
0.1080 USD |
0.1050 USD |
0.1100 USD |
0.1060 USD |
| 2025-11-28 |
0.1090 USD |
2,281,019.4570 MINA |
0.1100 USD |
0.1080 USD |
0.1140 USD |
0.1090 USD |
| 2025-11-27 |
0.1100 USD |
1,999,014.7160 MINA |
0.1120 USD |
0.1090 USD |
0.1130 USD |
0.1100 USD |
| 2025-11-26 |
0.1100 USD |
2,741,300.3630 MINA |
0.1100 USD |
0.1060 USD |
0.1120 USD |
0.1100 USD |