Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
1.2100 USD |
687,401.8550 MINA |
1.2350 USD |
1.2030 USD |
1.2850 USD |
1.2100 USD |
| 2024-03-29 |
1.2420 USD |
782,666.4910 MINA |
1.2610 USD |
1.2140 USD |
1.2640 USD |
1.2420 USD |
| 2024-03-28 |
1.2660 USD |
1,051,813.0120 MINA |
1.2630 USD |
1.2210 USD |
1.2740 USD |
1.2660 USD |
| 2024-03-27 |
1.2670 USD |
1,653,686.2490 MINA |
1.2920 USD |
1.2370 USD |
1.3250 USD |
1.2670 USD |
| 2024-03-26 |
1.2850 USD |
1,244,208.8790 MINA |
1.2720 USD |
1.2560 USD |
1.3170 USD |
1.2850 USD |
| 2024-03-25 |
1.2700 USD |
1,520,302.0330 MINA |
1.2300 USD |
1.2240 USD |
1.3000 USD |
1.2700 USD |
| 2024-03-24 |
1.2370 USD |
765,398.5460 MINA |
1.1860 USD |
1.1810 USD |
1.2430 USD |
1.2370 USD |
| 2024-03-23 |
1.1920 USD |
1,181,486.7380 MINA |
1.1810 USD |
1.1670 USD |
1.2170 USD |
1.1920 USD |
| 2024-03-22 |
1.1550 USD |
978,774.2840 MINA |
1.2240 USD |
1.1550 USD |
1.2580 USD |
1.1550 USD |
| 2024-03-21 |
1.2240 USD |
938,792.5470 MINA |
1.2450 USD |
1.1940 USD |
1.2830 USD |
1.2240 USD |
| 2024-03-20 |
1.2380 USD |
2,283,147.7040 MINA |
1.1450 USD |
1.0730 USD |
1.2540 USD |
1.2380 USD |
| 2024-03-19 |
1.1380 USD |
3,808,228.4120 MINA |
1.2300 USD |
1.0860 USD |
1.2460 USD |
1.1380 USD |
| 2024-03-18 |
1.2350 USD |
980,786.6490 MINA |
1.3200 USD |
1.2130 USD |
1.3250 USD |
1.2350 USD |
| 2024-03-17 |
1.3240 USD |
1,744,431.9580 MINA |
1.2740 USD |
1.2000 USD |
1.3410 USD |
1.3240 USD |
| 2024-03-16 |
1.2630 USD |
2,637,704.8850 MINA |
1.3330 USD |
1.2290 USD |
1.4140 USD |
1.2630 USD |
| 2024-03-15 |
1.3210 USD |
3,591,582.3320 MINA |
1.4410 USD |
1.2190 USD |
1.4530 USD |
1.3210 USD |
| 2024-03-14 |
1.4420 USD |
2,400,210.6240 MINA |
1.5210 USD |
1.3500 USD |
1.5210 USD |
1.4420 USD |
| 2024-03-13 |
1.5200 USD |
1,948,936.2990 MINA |
1.5670 USD |
1.4660 USD |
1.5710 USD |
1.5200 USD |
| 2024-03-12 |
1.5650 USD |
5,805,229.9760 MINA |
1.6240 USD |
1.4550 USD |
1.7260 USD |
1.5650 USD |
| 2024-03-11 |
1.6210 USD |
6,873,557.0100 MINA |
1.5240 USD |
1.3790 USD |
1.7210 USD |
1.6210 USD |
| 2024-03-10 |
1.4880 USD |
5,752,708.4290 MINA |
1.3640 USD |
1.3590 USD |
1.5550 USD |
1.4880 USD |
| 2024-03-09 |
1.3620 USD |
1,877,996.8130 MINA |
1.3270 USD |
1.3080 USD |
1.3780 USD |
1.3620 USD |
| 2024-03-08 |
1.3200 USD |
4,702,657.1730 MINA |
1.3450 USD |
1.2500 USD |
1.3450 USD |
1.3200 USD |
| 2024-03-07 |
1.3060 USD |
7,141,937.2590 MINA |
1.3180 USD |
1.2860 USD |
1.3680 USD |
1.3060 USD |
| 2024-03-06 |
1.3000 USD |
2,972,759.2700 MINA |
1.2310 USD |
1.1780 USD |
1.3140 USD |
1.3000 USD |
| 2024-03-05 |
1.2120 USD |
4,894,897.5400 MINA |
1.3380 USD |
1.0540 USD |
1.3760 USD |
1.2120 USD |
| 2024-03-04 |
1.3430 USD |
2,978,176.7710 MINA |
1.3780 USD |
1.2710 USD |
1.4190 USD |
1.3430 USD |
| 2024-03-03 |
1.3810 USD |
2,437,649.3130 MINA |
1.4310 USD |
1.2600 USD |
1.4310 USD |
1.3810 USD |
| 2024-03-02 |
1.3970 USD |
2,877,665.6650 MINA |
1.3350 USD |
1.3050 USD |
1.4250 USD |
1.3970 USD |
| 2024-03-01 |
1.3350 USD |
2,574,595.7630 MINA |
1.2870 USD |
1.2810 USD |
1.3380 USD |
1.3350 USD |
| 2024-02-29 |
1.2720 USD |
2,923,926.3730 MINA |
1.2920 USD |
1.2530 USD |
1.3730 USD |
1.2720 USD |
| 2024-02-28 |
1.2890 USD |
3,240,449.9500 MINA |
1.3070 USD |
1.1670 USD |
1.3600 USD |
1.2890 USD |
| 2024-02-27 |
1.3110 USD |
1,343,973.8650 MINA |
1.3370 USD |
1.2810 USD |
1.3550 USD |
1.3110 USD |
| 2024-02-26 |
1.3390 USD |
1,880,243.9110 MINA |
1.2890 USD |
1.2390 USD |
1.3500 USD |
1.3390 USD |
| 2024-02-25 |
1.2940 USD |
1,025,285.0270 MINA |
1.3160 USD |
1.2700 USD |
1.3160 USD |
1.2940 USD |
| 2024-02-24 |
1.3080 USD |
1,351,019.1780 MINA |
1.2540 USD |
1.2230 USD |
1.3270 USD |
1.3080 USD |
| 2024-02-23 |
1.2570 USD |
1,063,714.8020 MINA |
1.2670 USD |
1.2260 USD |
1.2900 USD |
1.2570 USD |
| 2024-02-22 |
1.2840 USD |
1,613,277.6220 MINA |
1.2940 USD |
1.2420 USD |
1.3080 USD |
1.2840 USD |
| 2024-02-21 |
1.2850 USD |
2,217,567.4780 MINA |
1.3500 USD |
1.2440 USD |
1.3540 USD |
1.2850 USD |
| 2024-02-20 |
1.3530 USD |
4,096,547.6530 MINA |
1.3770 USD |
1.2890 USD |
1.4610 USD |
1.3530 USD |
| 2024-02-19 |
1.3860 USD |
3,725,334.0570 MINA |
1.4170 USD |
1.3500 USD |
1.4500 USD |
1.3860 USD |
| 2024-02-18 |
1.4150 USD |
1,842,798.0850 MINA |
1.3670 USD |
1.3400 USD |
1.4210 USD |
1.4150 USD |
| 2024-02-17 |
1.3610 USD |
1,555,824.9330 MINA |
1.3840 USD |
1.3150 USD |
1.3950 USD |
1.3610 USD |
| 2024-02-16 |
1.3780 USD |
4,043,287.8580 MINA |
1.4390 USD |
1.3410 USD |
1.4640 USD |
1.3780 USD |
| 2024-02-15 |
1.4370 USD |
3,615,635.5810 MINA |
1.4910 USD |
1.4210 USD |
1.5440 USD |
1.4370 USD |
| 2024-02-14 |
1.4890 USD |
3,995,573.9780 MINA |
1.4040 USD |
1.3800 USD |
1.5600 USD |
1.4890 USD |
| 2024-02-13 |
1.4080 USD |
2,687,139.4630 MINA |
1.3990 USD |
1.3480 USD |
1.4410 USD |
1.4080 USD |
| 2024-02-12 |
1.4040 USD |
2,000,064.2290 MINA |
1.3840 USD |
1.3310 USD |
1.4460 USD |
1.4040 USD |
| 2024-02-11 |
1.3860 USD |
2,564,061.0700 MINA |
1.3100 USD |
1.2740 USD |
1.4040 USD |
1.3860 USD |
| 2024-02-10 |
1.3140 USD |
2,040,845.9790 MINA |
1.2710 USD |
1.2670 USD |
1.3500 USD |
1.3140 USD |