Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.4010 USD |
222,872.4310 MINA |
0.4000 USD |
0.3950 USD |
0.4120 USD |
0.4010 USD |
| 2023-08-22 |
0.3940 USD |
347,067.0340 MINA |
0.4010 USD |
0.3850 USD |
0.4020 USD |
0.3940 USD |
| 2023-08-21 |
0.4000 USD |
255,117.2850 MINA |
0.4120 USD |
0.3920 USD |
0.4140 USD |
0.4000 USD |
| 2023-08-20 |
0.4120 USD |
65,345.1790 MINA |
0.4170 USD |
0.4100 USD |
0.4190 USD |
0.4120 USD |
| 2023-08-19 |
0.4170 USD |
161,492.9860 MINA |
0.4120 USD |
0.4080 USD |
0.4250 USD |
0.4170 USD |
| 2023-08-18 |
0.4140 USD |
712,968.5760 MINA |
0.3990 USD |
0.3930 USD |
0.4140 USD |
0.4140 USD |
| 2023-08-17 |
0.4010 USD |
359,114.4610 MINA |
0.4270 USD |
0.3700 USD |
0.4420 USD |
0.4010 USD |
| 2023-08-16 |
0.4290 USD |
279,511.3120 MINA |
0.4570 USD |
0.4250 USD |
0.4600 USD |
0.4290 USD |
| 2023-08-15 |
0.4600 USD |
462,058.9540 MINA |
0.4810 USD |
0.4310 USD |
0.4940 USD |
0.4600 USD |
| 2023-08-14 |
0.4830 USD |
1,092,857.9730 MINA |
0.4660 USD |
0.4650 USD |
0.4950 USD |
0.4830 USD |
| 2023-08-13 |
0.4640 USD |
269,391.2720 MINA |
0.4640 USD |
0.4600 USD |
0.4720 USD |
0.4640 USD |
| 2023-08-12 |
0.4630 USD |
168,934.0940 MINA |
0.4630 USD |
0.4580 USD |
0.4660 USD |
0.4630 USD |
| 2023-08-11 |
0.4660 USD |
284,729.4610 MINA |
0.4610 USD |
0.4580 USD |
0.4690 USD |
0.4660 USD |
| 2023-08-10 |
0.4600 USD |
165,368.6020 MINA |
0.4520 USD |
0.4490 USD |
0.4670 USD |
0.4600 USD |
| 2023-08-09 |
0.4530 USD |
256,302.9220 MINA |
0.4540 USD |
0.4500 USD |
0.4640 USD |
0.4530 USD |
| 2023-08-08 |
0.4550 USD |
293,282.5430 MINA |
0.4380 USD |
0.4360 USD |
0.4590 USD |
0.4550 USD |
| 2023-08-07 |
0.4370 USD |
197,140.6220 MINA |
0.4370 USD |
0.4250 USD |
0.4410 USD |
0.4370 USD |
| 2023-08-06 |
0.4360 USD |
123,758.6000 MINA |
0.4350 USD |
0.4330 USD |
0.4410 USD |
0.4360 USD |
| 2023-08-05 |
0.4350 USD |
130,951.2470 MINA |
0.4320 USD |
0.4270 USD |
0.4360 USD |
0.4350 USD |
| 2023-08-04 |
0.4300 USD |
139,871.5900 MINA |
0.4340 USD |
0.4260 USD |
0.4370 USD |
0.4300 USD |
| 2023-08-03 |
0.4310 USD |
120,166.9850 MINA |
0.4360 USD |
0.4300 USD |
0.4400 USD |
0.4310 USD |
| 2023-08-02 |
0.4370 USD |
194,367.3470 MINA |
0.4480 USD |
0.4330 USD |
0.4480 USD |
0.4370 USD |
| 2023-08-01 |
0.4430 USD |
230,547.6620 MINA |
0.4410 USD |
0.4250 USD |
0.4440 USD |
0.4430 USD |
| 2023-07-31 |
0.4420 USD |
100,664.8900 MINA |
0.4410 USD |
0.4360 USD |
0.4480 USD |
0.4420 USD |
| 2023-07-30 |
0.4410 USD |
103,752.1480 MINA |
0.4480 USD |
0.4340 USD |
0.4530 USD |
0.4410 USD |
| 2023-07-29 |
0.4500 USD |
85,762.0130 MINA |
0.4470 USD |
0.4430 USD |
0.4510 USD |
0.4500 USD |
| 2023-07-28 |
0.4480 USD |
130,382.5760 MINA |
0.4430 USD |
0.4390 USD |
0.4510 USD |
0.4480 USD |
| 2023-07-27 |
0.4440 USD |
150,474.9180 MINA |
0.4390 USD |
0.4360 USD |
0.4520 USD |
0.4440 USD |
| 2023-07-26 |
0.4390 USD |
265,565.4730 MINA |
0.4360 USD |
0.4260 USD |
0.4460 USD |
0.4390 USD |
| 2023-07-25 |
0.4360 USD |
224,058.1260 MINA |
0.4400 USD |
0.4320 USD |
0.4420 USD |
0.4360 USD |
| 2023-07-24 |
0.4400 USD |
246,071.3720 MINA |
0.4620 USD |
0.4320 USD |
0.4640 USD |
0.4400 USD |
| 2023-07-23 |
0.4620 USD |
67,855.0510 MINA |
0.4560 USD |
0.4530 USD |
0.4690 USD |
0.4620 USD |
| 2023-07-22 |
0.4550 USD |
77,650.8740 MINA |
0.4610 USD |
0.4520 USD |
0.4680 USD |
0.4550 USD |
| 2023-07-21 |
0.4630 USD |
120,835.9210 MINA |
0.4590 USD |
0.4550 USD |
0.4650 USD |
0.4630 USD |
| 2023-07-20 |
0.4590 USD |
178,572.9300 MINA |
0.4510 USD |
0.4490 USD |
0.4650 USD |
0.4590 USD |
| 2023-07-19 |
0.4530 USD |
206,418.8140 MINA |
0.4570 USD |
0.4500 USD |
0.4640 USD |
0.4530 USD |
| 2023-07-18 |
0.4590 USD |
200,400.4490 MINA |
0.4740 USD |
0.4520 USD |
0.4810 USD |
0.4590 USD |
| 2023-07-17 |
0.4710 USD |
203,381.6890 MINA |
0.4690 USD |
0.4570 USD |
0.4830 USD |
0.4710 USD |
| 2023-07-16 |
0.4710 USD |
182,239.3950 MINA |
0.4800 USD |
0.4650 USD |
0.4810 USD |
0.4710 USD |
| 2023-07-15 |
0.4790 USD |
131,611.5630 MINA |
0.4850 USD |
0.4760 USD |
0.4950 USD |
0.4790 USD |
| 2023-07-14 |
0.4780 USD |
723,270.5560 MINA |
0.4950 USD |
0.4660 USD |
0.5150 USD |
0.4780 USD |
| 2023-07-13 |
0.4970 USD |
815,300.9950 MINA |
0.4470 USD |
0.4390 USD |
0.4990 USD |
0.4970 USD |
| 2023-07-12 |
0.4440 USD |
774,518.8410 MINA |
0.4520 USD |
0.4400 USD |
0.4550 USD |
0.4440 USD |
| 2023-07-11 |
0.4520 USD |
1,568,181.9560 MINA |
0.4800 USD |
0.4490 USD |
0.5150 USD |
0.4520 USD |
| 2023-07-10 |
0.4670 USD |
357,317.6630 MINA |
0.4380 USD |
0.4280 USD |
0.4840 USD |
0.4670 USD |
| 2023-07-09 |
0.4380 USD |
139,369.7220 MINA |
0.4490 USD |
0.4360 USD |
0.4530 USD |
0.4380 USD |
| 2023-07-08 |
0.4470 USD |
127,075.1420 MINA |
0.4560 USD |
0.4370 USD |
0.4610 USD |
0.4470 USD |
| 2023-07-07 |
0.4550 USD |
233,398.3630 MINA |
0.4550 USD |
0.4480 USD |
0.4620 USD |
0.4550 USD |
| 2023-07-06 |
0.4610 USD |
205,222.5430 MINA |
0.4840 USD |
0.4610 USD |
0.5010 USD |
0.4610 USD |
| 2023-07-05 |
0.4850 USD |
201,924.7940 MINA |
0.5110 USD |
0.4800 USD |
0.5210 USD |
0.4850 USD |