Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.2260 USD |
6,365,127.4430 MINA |
1.3060 USD |
1.1720 USD |
1.3270 USD |
1.2260 USD |
| 2024-01-04 |
1.3050 USD |
7,704,163.9220 MINA |
1.3740 USD |
1.2570 USD |
1.3870 USD |
1.3050 USD |
| 2024-01-03 |
1.3610 USD |
10,902,840.7160 MINA |
1.4650 USD |
1.2230 USD |
1.5420 USD |
1.3610 USD |
| 2024-01-02 |
1.4630 USD |
12,608,024.3000 MINA |
1.5590 USD |
1.4540 USD |
1.6920 USD |
1.4630 USD |
| 2024-01-01 |
1.5150 USD |
8,482,231.6920 MINA |
1.3510 USD |
1.3180 USD |
1.5600 USD |
1.5150 USD |
| 2023-12-31 |
1.3520 USD |
6,888,146.1720 MINA |
1.4460 USD |
1.3450 USD |
1.4990 USD |
1.3520 USD |
| 2023-12-30 |
1.4820 USD |
7,840,230.0830 MINA |
1.3790 USD |
1.3010 USD |
1.5000 USD |
1.4820 USD |
| 2023-12-29 |
1.3390 USD |
9,942,088.4030 MINA |
1.2670 USD |
1.2000 USD |
1.4120 USD |
1.3390 USD |
| 2023-12-28 |
1.2740 USD |
10,117,416.6580 MINA |
1.3250 USD |
1.2170 USD |
1.3710 USD |
1.2740 USD |
| 2023-12-27 |
1.3300 USD |
14,230,856.2480 MINA |
1.3980 USD |
1.3100 USD |
1.4960 USD |
1.3300 USD |
| 2023-12-26 |
1.3930 USD |
16,975,357.9940 MINA |
1.1750 USD |
1.0680 USD |
1.5500 USD |
1.3930 USD |
| 2023-12-25 |
1.1770 USD |
9,385,380.3740 MINA |
1.1660 USD |
1.1620 USD |
1.3220 USD |
1.1770 USD |
| 2023-12-24 |
1.1880 USD |
14,718,790.0130 MINA |
1.0290 USD |
0.9840 USD |
1.3770 USD |
1.1880 USD |
| 2023-12-23 |
1.0070 USD |
6,966,195.9970 MINA |
0.8890 USD |
0.8760 USD |
1.1500 USD |
1.0070 USD |
| 2023-12-22 |
0.8920 USD |
3,339,823.4600 MINA |
0.8880 USD |
0.8480 USD |
0.9210 USD |
0.8920 USD |
| 2023-12-21 |
0.8830 USD |
4,729,436.1550 MINA |
0.8650 USD |
0.8410 USD |
0.9580 USD |
0.8830 USD |
| 2023-12-20 |
0.8610 USD |
9,809,383.0100 MINA |
0.7730 USD |
0.7700 USD |
1.1400 USD |
0.8610 USD |
| 2023-12-19 |
0.7690 USD |
1,603,079.1210 MINA |
0.7310 USD |
0.7240 USD |
0.7840 USD |
0.7690 USD |
| 2023-12-18 |
0.7310 USD |
1,066,654.8700 MINA |
0.7410 USD |
0.6730 USD |
0.7460 USD |
0.7310 USD |
| 2023-12-17 |
0.7400 USD |
759,571.4180 MINA |
0.7730 USD |
0.7400 USD |
0.7810 USD |
0.7400 USD |
| 2023-12-16 |
0.7700 USD |
813,778.4370 MINA |
0.7470 USD |
0.7310 USD |
0.7960 USD |
0.7700 USD |
| 2023-12-15 |
0.7440 USD |
1,096,477.0670 MINA |
0.7980 USD |
0.7410 USD |
0.8000 USD |
0.7440 USD |
| 2023-12-14 |
0.7950 USD |
1,591,521.6700 MINA |
0.7970 USD |
0.7500 USD |
0.8060 USD |
0.7950 USD |
| 2023-12-13 |
0.7960 USD |
1,963,564.5540 MINA |
0.7920 USD |
0.7320 USD |
0.8010 USD |
0.7960 USD |
| 2023-12-12 |
0.7810 USD |
1,852,131.1710 MINA |
0.8150 USD |
0.7680 USD |
0.8410 USD |
0.7810 USD |
| 2023-12-11 |
0.8160 USD |
4,457,359.7700 MINA |
0.8620 USD |
0.7660 USD |
0.9160 USD |
0.8160 USD |
| 2023-12-10 |
0.8600 USD |
3,866,517.0640 MINA |
0.7560 USD |
0.7550 USD |
0.8690 USD |
0.8600 USD |
| 2023-12-09 |
0.7540 USD |
1,471,333.4110 MINA |
0.7790 USD |
0.7460 USD |
0.8120 USD |
0.7540 USD |
| 2023-12-08 |
0.7760 USD |
1,025,087.8720 MINA |
0.7480 USD |
0.7390 USD |
0.7840 USD |
0.7760 USD |
| 2023-12-07 |
0.7480 USD |
1,229,672.9920 MINA |
0.7300 USD |
0.7020 USD |
0.7540 USD |
0.7480 USD |
| 2023-12-06 |
0.7330 USD |
1,588,984.8390 MINA |
0.7650 USD |
0.7210 USD |
0.7880 USD |
0.7330 USD |
| 2023-12-05 |
0.7680 USD |
2,168,935.6120 MINA |
0.7590 USD |
0.7270 USD |
0.7680 USD |
0.7680 USD |
| 2023-12-04 |
0.7610 USD |
2,455,672.0530 MINA |
0.7350 USD |
0.7000 USD |
0.7630 USD |
0.7610 USD |
| 2023-12-03 |
0.7420 USD |
1,298,964.3390 MINA |
0.7600 USD |
0.7210 USD |
0.7600 USD |
0.7420 USD |
| 2023-12-02 |
0.7590 USD |
1,236,681.3450 MINA |
0.7540 USD |
0.7400 USD |
0.7720 USD |
0.7590 USD |
| 2023-12-01 |
0.7460 USD |
889,881.2040 MINA |
0.7140 USD |
0.7140 USD |
0.7710 USD |
0.7460 USD |
| 2023-11-30 |
0.7140 USD |
1,215,160.1960 MINA |
0.6990 USD |
0.6990 USD |
0.7440 USD |
0.7140 USD |
| 2023-11-29 |
0.6990 USD |
636,708.7490 MINA |
0.7410 USD |
0.6940 USD |
0.7480 USD |
0.6990 USD |
| 2023-11-28 |
0.7380 USD |
1,215,481.5710 MINA |
0.7030 USD |
0.6690 USD |
0.7430 USD |
0.7380 USD |
| 2023-11-27 |
0.6870 USD |
1,302,082.7980 MINA |
0.7560 USD |
0.6780 USD |
0.7560 USD |
0.6870 USD |
| 2023-11-26 |
0.7550 USD |
1,168,454.8890 MINA |
0.8040 USD |
0.7340 USD |
0.8160 USD |
0.7550 USD |
| 2023-11-25 |
0.7990 USD |
3,625,025.2740 MINA |
0.7470 USD |
0.7420 USD |
0.8710 USD |
0.7990 USD |
| 2023-11-24 |
0.7450 USD |
2,054,103.2530 MINA |
0.6890 USD |
0.6750 USD |
0.7700 USD |
0.7450 USD |
| 2023-11-23 |
0.6830 USD |
1,726,964.3180 MINA |
0.6270 USD |
0.6270 USD |
0.7060 USD |
0.6830 USD |
| 2023-11-22 |
0.6260 USD |
896,706.5180 MINA |
0.5780 USD |
0.5750 USD |
0.6350 USD |
0.6260 USD |
| 2023-11-21 |
0.5880 USD |
1,540,747.5970 MINA |
0.6420 USD |
0.5810 USD |
0.6650 USD |
0.5880 USD |
| 2023-11-20 |
0.6410 USD |
2,292,288.7390 MINA |
0.6300 USD |
0.6250 USD |
0.6760 USD |
0.6410 USD |
| 2023-11-19 |
0.6270 USD |
1,106,601.1810 MINA |
0.6060 USD |
0.5900 USD |
0.6270 USD |
0.6270 USD |
| 2023-11-18 |
0.6060 USD |
1,397,265.0060 MINA |
0.6060 USD |
0.5770 USD |
0.6380 USD |
0.6060 USD |
| 2023-11-17 |
0.6060 USD |
2,893,552.7280 MINA |
0.5980 USD |
0.5760 USD |
0.6160 USD |
0.6060 USD |