Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.1270 USD |
946,670.9450 MINA |
1.1610 USD |
1.1090 USD |
1.1610 USD |
1.1270 USD |
| 2024-01-19 |
1.1740 USD |
2,252,767.6010 MINA |
1.2140 USD |
1.1010 USD |
1.2180 USD |
1.1740 USD |
| 2024-01-18 |
1.2070 USD |
2,317,127.6990 MINA |
1.3240 USD |
1.1760 USD |
1.3310 USD |
1.2070 USD |
| 2024-01-17 |
1.3010 USD |
2,314,241.4230 MINA |
1.2860 USD |
1.2410 USD |
1.3240 USD |
1.3010 USD |
| 2024-01-16 |
1.2750 USD |
3,837,481.3880 MINA |
1.2200 USD |
1.2190 USD |
1.3170 USD |
1.2750 USD |
| 2024-01-15 |
1.2160 USD |
1,589,302.3640 MINA |
1.1500 USD |
1.1480 USD |
1.2290 USD |
1.2160 USD |
| 2024-01-14 |
1.1660 USD |
1,305,782.1340 MINA |
1.2210 USD |
1.1590 USD |
1.2370 USD |
1.1660 USD |
| 2024-01-13 |
1.2210 USD |
1,885,206.1890 MINA |
1.2100 USD |
1.1400 USD |
1.2420 USD |
1.2210 USD |
| 2024-01-12 |
1.2040 USD |
4,727,690.2100 MINA |
1.3010 USD |
1.1560 USD |
1.3240 USD |
1.2040 USD |
| 2024-01-11 |
1.2860 USD |
5,444,387.3100 MINA |
1.2250 USD |
1.1810 USD |
1.3500 USD |
1.2860 USD |
| 2024-01-10 |
1.2270 USD |
5,739,468.9720 MINA |
1.1140 USD |
1.0530 USD |
1.2800 USD |
1.2270 USD |
| 2024-01-09 |
1.1130 USD |
6,046,745.3390 MINA |
1.1970 USD |
1.0830 USD |
1.2470 USD |
1.1130 USD |
| 2024-01-08 |
1.2020 USD |
6,674,588.5970 MINA |
1.0670 USD |
0.9440 USD |
1.2240 USD |
1.2020 USD |
| 2024-01-07 |
1.0690 USD |
5,123,434.3780 MINA |
1.1190 USD |
1.0610 USD |
1.1920 USD |
1.0690 USD |
| 2024-01-06 |
1.1020 USD |
4,275,933.7290 MINA |
1.2270 USD |
1.0740 USD |
1.2270 USD |
1.1020 USD |
| 2024-01-05 |
1.2260 USD |
6,365,127.4430 MINA |
1.3060 USD |
1.1720 USD |
1.3270 USD |
1.2260 USD |
| 2024-01-04 |
1.3050 USD |
7,704,163.9220 MINA |
1.3740 USD |
1.2570 USD |
1.3870 USD |
1.3050 USD |
| 2024-01-03 |
1.3610 USD |
10,902,840.7160 MINA |
1.4650 USD |
1.2230 USD |
1.5420 USD |
1.3610 USD |
| 2024-01-02 |
1.4630 USD |
12,608,024.3000 MINA |
1.5590 USD |
1.4540 USD |
1.6920 USD |
1.4630 USD |
| 2024-01-01 |
1.5150 USD |
8,482,231.6920 MINA |
1.3510 USD |
1.3180 USD |
1.5600 USD |
1.5150 USD |
| 2023-12-31 |
1.3520 USD |
6,888,146.1720 MINA |
1.4460 USD |
1.3450 USD |
1.4990 USD |
1.3520 USD |
| 2023-12-30 |
1.4820 USD |
7,840,230.0830 MINA |
1.3790 USD |
1.3010 USD |
1.5000 USD |
1.4820 USD |
| 2023-12-29 |
1.3390 USD |
9,942,088.4030 MINA |
1.2670 USD |
1.2000 USD |
1.4120 USD |
1.3390 USD |
| 2023-12-28 |
1.2740 USD |
10,117,416.6580 MINA |
1.3250 USD |
1.2170 USD |
1.3710 USD |
1.2740 USD |
| 2023-12-27 |
1.3300 USD |
14,230,856.2480 MINA |
1.3980 USD |
1.3100 USD |
1.4960 USD |
1.3300 USD |
| 2023-12-26 |
1.3930 USD |
16,975,357.9940 MINA |
1.1750 USD |
1.0680 USD |
1.5500 USD |
1.3930 USD |
| 2023-12-25 |
1.1770 USD |
9,385,380.3740 MINA |
1.1660 USD |
1.1620 USD |
1.3220 USD |
1.1770 USD |
| 2023-12-24 |
1.1880 USD |
14,718,790.0130 MINA |
1.0290 USD |
0.9840 USD |
1.3770 USD |
1.1880 USD |
| 2023-12-23 |
1.0070 USD |
6,966,195.9970 MINA |
0.8890 USD |
0.8760 USD |
1.1500 USD |
1.0070 USD |
| 2023-12-22 |
0.8920 USD |
3,339,823.4600 MINA |
0.8880 USD |
0.8480 USD |
0.9210 USD |
0.8920 USD |
| 2023-12-21 |
0.8830 USD |
4,729,436.1550 MINA |
0.8650 USD |
0.8410 USD |
0.9580 USD |
0.8830 USD |
| 2023-12-20 |
0.8610 USD |
9,809,383.0100 MINA |
0.7730 USD |
0.7700 USD |
1.1400 USD |
0.8610 USD |
| 2023-12-19 |
0.7690 USD |
1,603,079.1210 MINA |
0.7310 USD |
0.7240 USD |
0.7840 USD |
0.7690 USD |
| 2023-12-18 |
0.7310 USD |
1,066,654.8700 MINA |
0.7410 USD |
0.6730 USD |
0.7460 USD |
0.7310 USD |
| 2023-12-17 |
0.7400 USD |
759,571.4180 MINA |
0.7730 USD |
0.7400 USD |
0.7810 USD |
0.7400 USD |
| 2023-12-16 |
0.7700 USD |
813,778.4370 MINA |
0.7470 USD |
0.7310 USD |
0.7960 USD |
0.7700 USD |
| 2023-12-15 |
0.7440 USD |
1,096,477.0670 MINA |
0.7980 USD |
0.7410 USD |
0.8000 USD |
0.7440 USD |
| 2023-12-14 |
0.7950 USD |
1,591,521.6700 MINA |
0.7970 USD |
0.7500 USD |
0.8060 USD |
0.7950 USD |
| 2023-12-13 |
0.7960 USD |
1,963,564.5540 MINA |
0.7920 USD |
0.7320 USD |
0.8010 USD |
0.7960 USD |
| 2023-12-12 |
0.7810 USD |
1,852,131.1710 MINA |
0.8150 USD |
0.7680 USD |
0.8410 USD |
0.7810 USD |
| 2023-12-11 |
0.8160 USD |
4,457,359.7700 MINA |
0.8620 USD |
0.7660 USD |
0.9160 USD |
0.8160 USD |
| 2023-12-10 |
0.8600 USD |
3,866,517.0640 MINA |
0.7560 USD |
0.7550 USD |
0.8690 USD |
0.8600 USD |
| 2023-12-09 |
0.7540 USD |
1,471,333.4110 MINA |
0.7790 USD |
0.7460 USD |
0.8120 USD |
0.7540 USD |
| 2023-12-08 |
0.7760 USD |
1,025,087.8720 MINA |
0.7480 USD |
0.7390 USD |
0.7840 USD |
0.7760 USD |
| 2023-12-07 |
0.7480 USD |
1,229,672.9920 MINA |
0.7300 USD |
0.7020 USD |
0.7540 USD |
0.7480 USD |
| 2023-12-06 |
0.7330 USD |
1,588,984.8390 MINA |
0.7650 USD |
0.7210 USD |
0.7880 USD |
0.7330 USD |
| 2023-12-05 |
0.7680 USD |
2,168,935.6120 MINA |
0.7590 USD |
0.7270 USD |
0.7680 USD |
0.7680 USD |
| 2023-12-04 |
0.7610 USD |
2,455,672.0530 MINA |
0.7350 USD |
0.7000 USD |
0.7630 USD |
0.7610 USD |
| 2023-12-03 |
0.7420 USD |
1,298,964.3390 MINA |
0.7600 USD |
0.7210 USD |
0.7600 USD |
0.7420 USD |
| 2023-12-02 |
0.7590 USD |
1,236,681.3450 MINA |
0.7540 USD |
0.7400 USD |
0.7720 USD |
0.7590 USD |