Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.8750 USD |
907,192.8450 MINA |
2.0080 USD |
1.8580 USD |
2.0260 USD |
1.8750 USD |
| 2022-04-28 |
2.0100 USD |
924,042.9680 MINA |
2.0120 USD |
1.9800 USD |
2.0910 USD |
2.0100 USD |
| 2022-04-27 |
1.9960 USD |
933,657.6280 MINA |
1.9580 USD |
1.9490 USD |
2.1010 USD |
1.9960 USD |
| 2022-04-26 |
1.9710 USD |
1,748,679.2290 MINA |
2.2410 USD |
1.9050 USD |
2.2770 USD |
1.9710 USD |
| 2022-04-25 |
2.2450 USD |
1,275,267.8830 MINA |
2.1810 USD |
1.9820 USD |
2.2660 USD |
2.2450 USD |
| 2022-04-24 |
2.1890 USD |
491,285.1930 MINA |
2.2520 USD |
2.1530 USD |
2.2940 USD |
2.1890 USD |
| 2022-04-23 |
2.2520 USD |
604,336.6490 MINA |
2.2930 USD |
2.2180 USD |
2.3150 USD |
2.2520 USD |
| 2022-04-22 |
2.2960 USD |
708,676.1070 MINA |
2.3130 USD |
2.2540 USD |
2.4300 USD |
2.2960 USD |
| 2022-04-21 |
2.3200 USD |
995,847.5040 MINA |
2.4230 USD |
2.2980 USD |
2.5630 USD |
2.3200 USD |
| 2022-04-20 |
2.4280 USD |
1,515,442.0640 MINA |
2.4420 USD |
2.3700 USD |
2.6000 USD |
2.4280 USD |
| 2022-04-19 |
2.4450 USD |
1,155,514.7410 MINA |
2.3930 USD |
2.3270 USD |
2.4960 USD |
2.4450 USD |
| 2022-04-18 |
2.3950 USD |
1,125,010.1860 MINA |
2.2770 USD |
2.1680 USD |
2.4280 USD |
2.3950 USD |
| 2022-04-17 |
2.2830 USD |
1,063,468.3200 MINA |
2.4160 USD |
2.2800 USD |
2.4290 USD |
2.2830 USD |
| 2022-04-16 |
2.4210 USD |
1,584,830.0950 MINA |
2.3350 USD |
2.3030 USD |
2.4960 USD |
2.4210 USD |
| 2022-04-15 |
2.3530 USD |
1,273,650.4480 MINA |
2.3050 USD |
2.2610 USD |
2.3780 USD |
2.3530 USD |
| 2022-04-14 |
2.3050 USD |
1,499,104.2070 MINA |
2.5210 USD |
2.2860 USD |
2.6270 USD |
2.3050 USD |
| 2022-04-13 |
2.5280 USD |
1,742,266.1830 MINA |
2.4060 USD |
2.2730 USD |
2.5560 USD |
2.5280 USD |
| 2022-04-12 |
2.4150 USD |
2,839,344.7370 MINA |
2.5570 USD |
2.3480 USD |
2.6800 USD |
2.4150 USD |
| 2022-04-11 |
2.5910 USD |
2,484,446.7510 MINA |
2.9760 USD |
2.5350 USD |
2.9760 USD |
2.5910 USD |
| 2022-04-10 |
2.9920 USD |
2,142,640.7300 MINA |
3.2380 USD |
2.9050 USD |
3.2470 USD |
2.9920 USD |
| 2022-04-09 |
3.2340 USD |
1,579,288.3950 MINA |
3.2480 USD |
3.1400 USD |
3.3380 USD |
3.2340 USD |
| 2022-04-08 |
3.2090 USD |
4,924,034.5310 MINA |
3.4670 USD |
3.1410 USD |
3.5290 USD |
3.2090 USD |
| 2022-04-07 |
3.4800 USD |
10,747,217.0750 MINA |
3.2550 USD |
3.1100 USD |
3.7190 USD |
3.4800 USD |
| 2022-04-06 |
3.1810 USD |
3,421,332.3440 MINA |
3.5000 USD |
3.0310 USD |
3.6000 USD |
3.1810 USD |