Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.7460 USD |
889,881.2040 MINA |
0.7140 USD |
0.7140 USD |
0.7710 USD |
0.7460 USD |
| 2023-11-30 |
0.7140 USD |
1,215,160.1960 MINA |
0.6990 USD |
0.6990 USD |
0.7440 USD |
0.7140 USD |
| 2023-11-29 |
0.6990 USD |
636,708.7490 MINA |
0.7410 USD |
0.6940 USD |
0.7480 USD |
0.6990 USD |
| 2023-11-28 |
0.7380 USD |
1,215,481.5710 MINA |
0.7030 USD |
0.6690 USD |
0.7430 USD |
0.7380 USD |
| 2023-11-27 |
0.6870 USD |
1,302,082.7980 MINA |
0.7560 USD |
0.6780 USD |
0.7560 USD |
0.6870 USD |
| 2023-11-26 |
0.7550 USD |
1,168,454.8890 MINA |
0.8040 USD |
0.7340 USD |
0.8160 USD |
0.7550 USD |
| 2023-11-25 |
0.7990 USD |
3,625,025.2740 MINA |
0.7470 USD |
0.7420 USD |
0.8710 USD |
0.7990 USD |
| 2023-11-24 |
0.7450 USD |
2,054,103.2530 MINA |
0.6890 USD |
0.6750 USD |
0.7700 USD |
0.7450 USD |
| 2023-11-23 |
0.6830 USD |
1,726,964.3180 MINA |
0.6270 USD |
0.6270 USD |
0.7060 USD |
0.6830 USD |
| 2023-11-22 |
0.6260 USD |
896,706.5180 MINA |
0.5780 USD |
0.5750 USD |
0.6350 USD |
0.6260 USD |
| 2023-11-21 |
0.5880 USD |
1,540,747.5970 MINA |
0.6420 USD |
0.5810 USD |
0.6650 USD |
0.5880 USD |
| 2023-11-20 |
0.6410 USD |
2,292,288.7390 MINA |
0.6300 USD |
0.6250 USD |
0.6760 USD |
0.6410 USD |
| 2023-11-19 |
0.6270 USD |
1,106,601.1810 MINA |
0.6060 USD |
0.5900 USD |
0.6270 USD |
0.6270 USD |
| 2023-11-18 |
0.6060 USD |
1,397,265.0060 MINA |
0.6060 USD |
0.5770 USD |
0.6380 USD |
0.6060 USD |
| 2023-11-17 |
0.6060 USD |
2,893,552.7280 MINA |
0.5980 USD |
0.5760 USD |
0.6160 USD |
0.6060 USD |
| 2023-11-16 |
0.6030 USD |
2,615,469.1180 MINA |
0.6300 USD |
0.5820 USD |
0.6480 USD |
0.6030 USD |
| 2023-11-15 |
0.6290 USD |
2,974,512.1830 MINA |
0.5940 USD |
0.5920 USD |
0.6340 USD |
0.6290 USD |
| 2023-11-14 |
0.5950 USD |
1,830,165.5840 MINA |
0.6260 USD |
0.5600 USD |
0.6360 USD |
0.5950 USD |
| 2023-11-13 |
0.6290 USD |
2,285,270.1370 MINA |
0.6660 USD |
0.6160 USD |
0.6810 USD |
0.6290 USD |
| 2023-11-12 |
0.6640 USD |
1,036,331.4930 MINA |
0.6780 USD |
0.6430 USD |
0.6830 USD |
0.6640 USD |
| 2023-11-11 |
0.6800 USD |
900,174.6040 MINA |
0.6990 USD |
0.6540 USD |
0.7060 USD |
0.6800 USD |
| 2023-11-10 |
0.7030 USD |
1,333,381.6940 MINA |
0.6730 USD |
0.6610 USD |
0.7050 USD |
0.7030 USD |
| 2023-11-09 |
0.6620 USD |
6,121,415.8930 MINA |
0.6320 USD |
0.6060 USD |
0.7520 USD |
0.6620 USD |
| 2023-11-08 |
0.6310 USD |
859,998.1970 MINA |
0.6050 USD |
0.6000 USD |
0.6350 USD |
0.6310 USD |
| 2023-11-07 |
0.6080 USD |
967,490.9570 MINA |
0.6230 USD |
0.5850 USD |
0.6290 USD |
0.6080 USD |
| 2023-11-06 |
0.6160 USD |
1,145,462.7530 MINA |
0.5950 USD |
0.5800 USD |
0.6210 USD |
0.6160 USD |
| 2023-11-05 |
0.5990 USD |
1,157,392.5050 MINA |
0.6030 USD |
0.5840 USD |
0.6290 USD |
0.5990 USD |
| 2023-11-04 |
0.6020 USD |
750,195.0770 MINA |
0.6010 USD |
0.5900 USD |
0.6070 USD |
0.6020 USD |
| 2023-11-03 |
0.6000 USD |
1,320,316.0850 MINA |
0.5780 USD |
0.5620 USD |
0.6060 USD |
0.6000 USD |
| 2023-11-02 |
0.5810 USD |
1,930,287.8500 MINA |
0.5970 USD |
0.5640 USD |
0.6120 USD |
0.5810 USD |
| 2023-11-01 |
0.6040 USD |
1,866,562.0640 MINA |
0.5890 USD |
0.5610 USD |
0.6080 USD |
0.6040 USD |
| 2023-10-31 |
0.5900 USD |
1,941,708.2760 MINA |
0.6340 USD |
0.5680 USD |
0.6410 USD |
0.5900 USD |
| 2023-10-30 |
0.6320 USD |
2,082,899.1370 MINA |
0.6150 USD |
0.6060 USD |
0.6470 USD |
0.6320 USD |
| 2023-10-29 |
0.6130 USD |
5,810,413.0010 MINA |
0.6100 USD |
0.5960 USD |
0.6490 USD |
0.6130 USD |
| 2023-10-28 |
0.6090 USD |
4,985,502.8920 MINA |
0.6270 USD |
0.5970 USD |
0.6340 USD |
0.6090 USD |
| 2023-10-27 |
0.6240 USD |
1,198,923.7010 MINA |
0.6530 USD |
0.6070 USD |
0.6560 USD |
0.6240 USD |
| 2023-10-26 |
0.6480 USD |
2,469,115.1040 MINA |
0.6820 USD |
0.6250 USD |
0.7310 USD |
0.6480 USD |
| 2023-10-25 |
0.6790 USD |
5,204,911.1850 MINA |
0.7370 USD |
0.6260 USD |
0.7610 USD |
0.6790 USD |
| 2023-10-24 |
0.7380 USD |
11,879,879.6430 MINA |
0.4630 USD |
0.4600 USD |
0.9700 USD |
0.7380 USD |
| 2023-10-23 |
0.4630 USD |
1,267,354.7250 MINA |
0.4050 USD |
0.4030 USD |
0.4730 USD |
0.4630 USD |
| 2023-10-22 |
0.4050 USD |
195,897.4120 MINA |
0.4030 USD |
0.3910 USD |
0.4070 USD |
0.4050 USD |
| 2023-10-21 |
0.4020 USD |
237,151.1890 MINA |
0.3840 USD |
0.3840 USD |
0.4020 USD |
0.4020 USD |
| 2023-10-20 |
0.3840 USD |
141,929.9180 MINA |
0.3770 USD |
0.3740 USD |
0.3930 USD |
0.3840 USD |
| 2023-10-19 |
0.3770 USD |
463,429.2390 MINA |
0.3730 USD |
0.3710 USD |
0.3840 USD |
0.3770 USD |
| 2023-10-18 |
0.3750 USD |
135,298.5590 MINA |
0.3730 USD |
0.3660 USD |
0.3770 USD |
0.3750 USD |
| 2023-10-17 |
0.3690 USD |
196,665.4430 MINA |
0.3700 USD |
0.3590 USD |
0.3760 USD |
0.3690 USD |
| 2023-10-16 |
0.3700 USD |
219,013.5890 MINA |
0.3660 USD |
0.3640 USD |
0.3800 USD |
0.3700 USD |
| 2023-10-15 |
0.3660 USD |
104,995.3090 MINA |
0.3610 USD |
0.3590 USD |
0.3670 USD |
0.3660 USD |
| 2023-10-14 |
0.3600 USD |
186,635.2130 MINA |
0.3600 USD |
0.3590 USD |
0.3650 USD |
0.3600 USD |
| 2023-10-13 |
0.3630 USD |
106,558.2490 MINA |
0.3610 USD |
0.3580 USD |
0.3660 USD |
0.3630 USD |