Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
1.3080 USD |
1,351,019.1780 MINA |
1.2540 USD |
1.2230 USD |
1.3270 USD |
1.3080 USD |
| 2024-02-23 |
1.2570 USD |
1,063,714.8020 MINA |
1.2670 USD |
1.2260 USD |
1.2900 USD |
1.2570 USD |
| 2024-02-22 |
1.2840 USD |
1,613,277.6220 MINA |
1.2940 USD |
1.2420 USD |
1.3080 USD |
1.2840 USD |
| 2024-02-21 |
1.2850 USD |
2,217,567.4780 MINA |
1.3500 USD |
1.2440 USD |
1.3540 USD |
1.2850 USD |
| 2024-02-20 |
1.3530 USD |
4,096,547.6530 MINA |
1.3770 USD |
1.2890 USD |
1.4610 USD |
1.3530 USD |
| 2024-02-19 |
1.3860 USD |
3,725,334.0570 MINA |
1.4170 USD |
1.3500 USD |
1.4500 USD |
1.3860 USD |
| 2024-02-18 |
1.4150 USD |
1,842,798.0850 MINA |
1.3670 USD |
1.3400 USD |
1.4210 USD |
1.4150 USD |
| 2024-02-17 |
1.3610 USD |
1,555,824.9330 MINA |
1.3840 USD |
1.3150 USD |
1.3950 USD |
1.3610 USD |
| 2024-02-16 |
1.3780 USD |
4,043,287.8580 MINA |
1.4390 USD |
1.3410 USD |
1.4640 USD |
1.3780 USD |
| 2024-02-15 |
1.4370 USD |
3,615,635.5810 MINA |
1.4910 USD |
1.4210 USD |
1.5440 USD |
1.4370 USD |
| 2024-02-14 |
1.4890 USD |
3,995,573.9780 MINA |
1.4040 USD |
1.3800 USD |
1.5600 USD |
1.4890 USD |
| 2024-02-13 |
1.4080 USD |
2,687,139.4630 MINA |
1.3990 USD |
1.3480 USD |
1.4410 USD |
1.4080 USD |
| 2024-02-12 |
1.4040 USD |
2,000,064.2290 MINA |
1.3840 USD |
1.3310 USD |
1.4460 USD |
1.4040 USD |
| 2024-02-11 |
1.3860 USD |
2,564,061.0700 MINA |
1.3100 USD |
1.2740 USD |
1.4040 USD |
1.3860 USD |
| 2024-02-10 |
1.3140 USD |
2,040,845.9790 MINA |
1.2710 USD |
1.2670 USD |
1.3500 USD |
1.3140 USD |
| 2024-02-09 |
1.2780 USD |
2,225,613.0920 MINA |
1.1840 USD |
1.1800 USD |
1.2900 USD |
1.2780 USD |
| 2024-02-08 |
1.1880 USD |
1,501,784.9820 MINA |
1.1870 USD |
1.1740 USD |
1.2600 USD |
1.1880 USD |
| 2024-02-07 |
1.1800 USD |
661,575.7090 MINA |
1.1460 USD |
1.1210 USD |
1.1870 USD |
1.1800 USD |
| 2024-02-06 |
1.1480 USD |
800,757.9420 MINA |
1.1760 USD |
1.1350 USD |
1.1960 USD |
1.1480 USD |
| 2024-02-05 |
1.1790 USD |
923,503.7400 MINA |
1.1660 USD |
1.1410 USD |
1.2200 USD |
1.1790 USD |
| 2024-02-04 |
1.1840 USD |
857,069.2070 MINA |
1.1990 USD |
1.1730 USD |
1.2280 USD |
1.1840 USD |
| 2024-02-03 |
1.1980 USD |
859,896.3830 MINA |
1.2380 USD |
1.1900 USD |
1.2520 USD |
1.1980 USD |
| 2024-02-02 |
1.2380 USD |
1,686,756.8480 MINA |
1.2150 USD |
1.2110 USD |
1.2810 USD |
1.2380 USD |
| 2024-02-01 |
1.2120 USD |
2,685,257.0200 MINA |
1.1500 USD |
1.1080 USD |
1.2400 USD |
1.2120 USD |
| 2024-01-31 |
1.1480 USD |
2,018,091.9840 MINA |
1.1300 USD |
1.1020 USD |
1.2080 USD |
1.1480 USD |
| 2024-01-30 |
1.1420 USD |
1,906,368.9200 MINA |
1.1210 USD |
1.1140 USD |
1.2110 USD |
1.1420 USD |
| 2024-01-29 |
1.1200 USD |
828,691.1300 MINA |
1.0620 USD |
1.0580 USD |
1.1330 USD |
1.1200 USD |
| 2024-01-28 |
1.0640 USD |
1,043,870.1630 MINA |
1.0930 USD |
1.0530 USD |
1.1210 USD |
1.0640 USD |
| 2024-01-27 |
1.0920 USD |
883,248.6810 MINA |
1.0970 USD |
1.0670 USD |
1.1090 USD |
1.0920 USD |
| 2024-01-26 |
1.0800 USD |
1,800,549.4140 MINA |
1.0000 USD |
0.9840 USD |
1.0910 USD |
1.0800 USD |
| 2024-01-25 |
1.0020 USD |
1,033,455.5060 MINA |
1.0460 USD |
0.9820 USD |
1.0460 USD |
1.0020 USD |
| 2024-01-24 |
1.0470 USD |
1,394,614.5140 MINA |
1.0460 USD |
1.0140 USD |
1.0590 USD |
1.0470 USD |
| 2024-01-23 |
1.0280 USD |
3,434,060.5840 MINA |
1.0310 USD |
0.9390 USD |
1.0510 USD |
1.0280 USD |
| 2024-01-22 |
1.0320 USD |
2,242,800.3130 MINA |
1.1230 USD |
1.0190 USD |
1.1270 USD |
1.0320 USD |
| 2024-01-21 |
1.1200 USD |
880,315.2290 MINA |
1.1250 USD |
1.1200 USD |
1.1780 USD |
1.1200 USD |
| 2024-01-20 |
1.1270 USD |
946,670.9450 MINA |
1.1610 USD |
1.1090 USD |
1.1610 USD |
1.1270 USD |
| 2024-01-19 |
1.1740 USD |
2,252,767.6010 MINA |
1.2140 USD |
1.1010 USD |
1.2180 USD |
1.1740 USD |
| 2024-01-18 |
1.2070 USD |
2,317,127.6990 MINA |
1.3240 USD |
1.1760 USD |
1.3310 USD |
1.2070 USD |
| 2024-01-17 |
1.3010 USD |
2,314,241.4230 MINA |
1.2860 USD |
1.2410 USD |
1.3240 USD |
1.3010 USD |
| 2024-01-16 |
1.2750 USD |
3,837,481.3880 MINA |
1.2200 USD |
1.2190 USD |
1.3170 USD |
1.2750 USD |
| 2024-01-15 |
1.2160 USD |
1,589,302.3640 MINA |
1.1500 USD |
1.1480 USD |
1.2290 USD |
1.2160 USD |
| 2024-01-14 |
1.1660 USD |
1,305,782.1340 MINA |
1.2210 USD |
1.1590 USD |
1.2370 USD |
1.1660 USD |
| 2024-01-13 |
1.2210 USD |
1,885,206.1890 MINA |
1.2100 USD |
1.1400 USD |
1.2420 USD |
1.2210 USD |
| 2024-01-12 |
1.2040 USD |
4,727,690.2100 MINA |
1.3010 USD |
1.1560 USD |
1.3240 USD |
1.2040 USD |
| 2024-01-11 |
1.2860 USD |
5,444,387.3100 MINA |
1.2250 USD |
1.1810 USD |
1.3500 USD |
1.2860 USD |
| 2024-01-10 |
1.2270 USD |
5,739,468.9720 MINA |
1.1140 USD |
1.0530 USD |
1.2800 USD |
1.2270 USD |
| 2024-01-09 |
1.1130 USD |
6,046,745.3390 MINA |
1.1970 USD |
1.0830 USD |
1.2470 USD |
1.1130 USD |
| 2024-01-08 |
1.2020 USD |
6,674,588.5970 MINA |
1.0670 USD |
0.9440 USD |
1.2240 USD |
1.2020 USD |
| 2024-01-07 |
1.0690 USD |
5,123,434.3780 MINA |
1.1190 USD |
1.0610 USD |
1.1920 USD |
1.0690 USD |
| 2024-01-06 |
1.1020 USD |
4,275,933.7290 MINA |
1.2270 USD |
1.0740 USD |
1.2270 USD |
1.1020 USD |