Identifier on Coinbase Pro: MINA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.5450 USD |
1,502,151.8000 MINA |
0.6000 USD |
0.5200 USD |
0.6020 USD |
0.5450 USD |
| 2024-06-17 |
0.6030 USD |
793,513.7800 MINA |
0.6580 USD |
0.5860 USD |
0.6620 USD |
0.6030 USD |
| 2024-06-16 |
0.6590 USD |
486,075.5010 MINA |
0.6490 USD |
0.6370 USD |
0.6660 USD |
0.6590 USD |
| 2024-06-15 |
0.6490 USD |
268,781.0220 MINA |
0.6450 USD |
0.6410 USD |
0.6630 USD |
0.6490 USD |
| 2024-06-14 |
0.6470 USD |
432,621.8630 MINA |
0.6760 USD |
0.6330 USD |
0.6880 USD |
0.6470 USD |
| 2024-06-13 |
0.6730 USD |
409,953.6250 MINA |
0.7100 USD |
0.6680 USD |
0.7140 USD |
0.6730 USD |
| 2024-06-12 |
0.7120 USD |
567,541.5600 MINA |
0.6890 USD |
0.6690 USD |
0.7430 USD |
0.7120 USD |
| 2024-06-11 |
0.6920 USD |
856,367.6970 MINA |
0.7270 USD |
0.6750 USD |
0.7290 USD |
0.6920 USD |
| 2024-06-10 |
0.7290 USD |
301,382.0620 MINA |
0.7500 USD |
0.7250 USD |
0.7560 USD |
0.7290 USD |
| 2024-06-09 |
0.7510 USD |
456,040.5260 MINA |
0.7450 USD |
0.7240 USD |
0.7540 USD |
0.7510 USD |
| 2024-06-08 |
0.7410 USD |
791,303.5290 MINA |
0.7960 USD |
0.7340 USD |
0.8070 USD |
0.7410 USD |
| 2024-06-07 |
0.8000 USD |
1,370,446.8470 MINA |
0.8390 USD |
0.7410 USD |
0.9450 USD |
0.8000 USD |
| 2024-06-06 |
0.8420 USD |
310,651.0560 MINA |
0.8720 USD |
0.8310 USD |
0.8760 USD |
0.8420 USD |
| 2024-06-05 |
0.8670 USD |
360,544.1740 MINA |
0.8580 USD |
0.8490 USD |
0.8750 USD |
0.8670 USD |
| 2024-06-04 |
0.8600 USD |
991,106.7160 MINA |
0.8640 USD |
0.8230 USD |
0.8810 USD |
0.8600 USD |
| 2024-06-03 |
0.8680 USD |
810,516.6350 MINA |
0.8120 USD |
0.8060 USD |
0.9110 USD |
0.8680 USD |
| 2024-06-02 |
0.8140 USD |
717,538.2960 MINA |
0.8340 USD |
0.7990 USD |
0.8410 USD |
0.8140 USD |
| 2024-06-01 |
0.8390 USD |
214,090.8620 MINA |
0.8530 USD |
0.8360 USD |
0.8600 USD |
0.8390 USD |
| 2024-05-31 |
0.8570 USD |
682,523.7340 MINA |
0.8390 USD |
0.8140 USD |
0.8700 USD |
0.8570 USD |
| 2024-05-30 |
0.8390 USD |
998,931.6300 MINA |
0.8410 USD |
0.8150 USD |
0.8900 USD |
0.8390 USD |
| 2024-05-29 |
0.8430 USD |
671,684.7710 MINA |
0.8470 USD |
0.8320 USD |
0.8720 USD |
0.8430 USD |
| 2024-05-28 |
0.8440 USD |
1,164,357.1710 MINA |
0.8740 USD |
0.8230 USD |
0.8750 USD |
0.8440 USD |
| 2024-05-27 |
0.8810 USD |
783,578.1230 MINA |
0.8610 USD |
0.8560 USD |
0.8980 USD |
0.8810 USD |
| 2024-05-26 |
0.8600 USD |
654,607.3630 MINA |
0.8710 USD |
0.8460 USD |
0.8800 USD |
0.8600 USD |
| 2024-05-25 |
0.8630 USD |
899,485.6030 MINA |
0.8340 USD |
0.8200 USD |
0.8780 USD |
0.8630 USD |
| 2024-05-24 |
0.8290 USD |
970,192.1900 MINA |
0.8170 USD |
0.7920 USD |
0.8550 USD |
0.8290 USD |
| 2024-05-23 |
0.8160 USD |
1,082,147.1140 MINA |
0.8020 USD |
0.7540 USD |
0.8270 USD |
0.8160 USD |
| 2024-05-22 |
0.7980 USD |
946,896.2790 MINA |
0.8340 USD |
0.7940 USD |
0.8370 USD |
0.7980 USD |
| 2024-05-21 |
0.8340 USD |
1,330,718.0980 MINA |
0.8490 USD |
0.8130 USD |
0.8710 USD |
0.8340 USD |
| 2024-05-20 |
0.8420 USD |
717,011.8790 MINA |
0.7660 USD |
0.7520 USD |
0.8470 USD |
0.8420 USD |
| 2024-05-19 |
0.7660 USD |
462,695.0620 MINA |
0.8050 USD |
0.7620 USD |
0.8270 USD |
0.7660 USD |
| 2024-05-18 |
0.8080 USD |
484,839.3280 MINA |
0.8020 USD |
0.7920 USD |
0.8150 USD |
0.8080 USD |
| 2024-05-17 |
0.8090 USD |
940,386.5310 MINA |
0.7900 USD |
0.7830 USD |
0.8440 USD |
0.8090 USD |
| 2024-05-16 |
0.7890 USD |
1,032,158.7240 MINA |
0.8020 USD |
0.7630 USD |
0.8140 USD |
0.7890 USD |
| 2024-05-15 |
0.8020 USD |
1,405,312.7950 MINA |
0.7290 USD |
0.7200 USD |
0.8100 USD |
0.8020 USD |
| 2024-05-14 |
0.7280 USD |
565,056.5450 MINA |
0.7670 USD |
0.7260 USD |
0.7750 USD |
0.7280 USD |
| 2024-05-13 |
0.7700 USD |
855,076.5950 MINA |
0.7870 USD |
0.7460 USD |
0.7980 USD |
0.7700 USD |
| 2024-05-12 |
0.7880 USD |
485,563.2420 MINA |
0.7940 USD |
0.7830 USD |
0.8060 USD |
0.7880 USD |
| 2024-05-11 |
0.7930 USD |
688,253.0590 MINA |
0.7870 USD |
0.7820 USD |
0.8300 USD |
0.7930 USD |
| 2024-05-10 |
0.7910 USD |
1,081,239.1380 MINA |
0.8340 USD |
0.7800 USD |
0.8470 USD |
0.7910 USD |
| 2024-05-09 |
0.8340 USD |
533,058.0870 MINA |
0.7960 USD |
0.7850 USD |
0.8410 USD |
0.8340 USD |
| 2024-05-08 |
0.7970 USD |
916,462.7150 MINA |
0.8320 USD |
0.7870 USD |
0.8330 USD |
0.7970 USD |
| 2024-05-07 |
0.8860 USD |
1,255,546.3760 MINA |
0.8180 USD |
0.8020 USD |
0.9210 USD |
0.8860 USD |
| 2024-05-06 |
0.8230 USD |
887,064.0440 MINA |
0.8510 USD |
0.8210 USD |
0.8740 USD |
0.8230 USD |
| 2024-05-05 |
0.8530 USD |
691,710.0280 MINA |
0.8430 USD |
0.8250 USD |
0.8610 USD |
0.8530 USD |
| 2024-05-04 |
0.8410 USD |
620,075.1080 MINA |
0.8500 USD |
0.8340 USD |
0.8580 USD |
0.8410 USD |
| 2024-05-03 |
0.8490 USD |
752,556.0800 MINA |
0.8060 USD |
0.7970 USD |
0.8640 USD |
0.8490 USD |
| 2024-05-02 |
0.8170 USD |
516,298.5120 MINA |
0.7760 USD |
0.7710 USD |
0.8200 USD |
0.8170 USD |
| 2024-05-01 |
0.7970 USD |
1,159,357.2290 MINA |
0.7960 USD |
0.7320 USD |
0.8160 USD |
0.7970 USD |
| 2024-04-30 |
0.7780 USD |
96,013.3210 MINA |
0.7690 USD |
0.7580 USD |
0.7800 USD |
0.7780 USD |