Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.3350 EUR |
13,271.7900 MINA |
0.3220 EUR |
0.3180 EUR |
0.3350 EUR |
0.3350 EUR |
| 2025-02-07 |
0.3120 EUR |
21,221.7400 MINA |
0.3240 EUR |
0.3120 EUR |
0.3400 EUR |
0.3120 EUR |
| 2025-02-06 |
0.3180 EUR |
10,289.1650 MINA |
0.3330 EUR |
0.3120 EUR |
0.3340 EUR |
0.3180 EUR |
| 2025-02-05 |
0.3310 EUR |
6,284.5880 MINA |
0.3370 EUR |
0.3250 EUR |
0.3440 EUR |
0.3310 EUR |
| 2025-02-04 |
0.3300 EUR |
13,223.7610 MINA |
0.3690 EUR |
0.3250 EUR |
0.3700 EUR |
0.3300 EUR |
| 2025-02-03 |
0.3670 EUR |
98,883.1140 MINA |
0.3560 EUR |
0.2730 EUR |
0.3700 EUR |
0.3670 EUR |
| 2025-02-02 |
0.3700 EUR |
73,884.5600 MINA |
0.4140 EUR |
0.3590 EUR |
0.4190 EUR |
0.3700 EUR |
| 2025-02-01 |
0.4180 EUR |
5,426.9010 MINA |
0.4530 EUR |
0.4180 EUR |
0.4540 EUR |
0.4180 EUR |
| 2025-01-31 |
0.4470 EUR |
10,961.0720 MINA |
0.4460 EUR |
0.4440 EUR |
0.4630 EUR |
0.4470 EUR |
| 2025-01-30 |
0.4490 EUR |
11,499.0730 MINA |
0.4390 EUR |
0.4390 EUR |
0.4570 EUR |
0.4490 EUR |
| 2025-01-29 |
0.4370 EUR |
14,034.9060 MINA |
0.4340 EUR |
0.4220 EUR |
0.4460 EUR |
0.4370 EUR |
| 2025-01-28 |
0.4310 EUR |
9,670.7500 MINA |
0.4540 EUR |
0.4310 EUR |
0.4550 EUR |
0.4310 EUR |
| 2025-01-27 |
0.4480 EUR |
40,331.7270 MINA |
0.4550 EUR |
0.4210 EUR |
0.4560 EUR |
0.4480 EUR |
| 2025-01-26 |
0.4830 EUR |
3,868.9080 MINA |
0.4710 EUR |
0.4710 EUR |
0.4840 EUR |
0.4830 EUR |
| 2025-01-25 |
0.4710 EUR |
11,277.4750 MINA |
0.4620 EUR |
0.4610 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-01-24 |
0.4670 EUR |
13,793.5280 MINA |
0.4700 EUR |
0.4670 EUR |
0.4970 EUR |
0.4670 EUR |
| 2025-01-23 |
0.4720 EUR |
8,462.8590 MINA |
0.4750 EUR |
0.4710 EUR |
0.4930 EUR |
0.4720 EUR |
| 2025-01-22 |
0.4920 EUR |
14,564.2310 MINA |
0.4970 EUR |
0.4890 EUR |
0.4980 EUR |
0.4920 EUR |
| 2025-01-21 |
0.5000 EUR |
17,057.4690 MINA |
0.4820 EUR |
0.4660 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-01-20 |
0.4930 EUR |
87,277.2820 MINA |
0.4850 EUR |
0.4740 EUR |
0.5320 EUR |
0.4930 EUR |
| 2025-01-19 |
0.4990 EUR |
21,609.6490 MINA |
0.5680 EUR |
0.4890 EUR |
0.5690 EUR |
0.4990 EUR |
| 2025-01-18 |
0.5480 EUR |
9,489.2400 MINA |
0.5800 EUR |
0.5470 EUR |
0.5800 EUR |
0.5480 EUR |
| 2025-01-17 |
0.5990 EUR |
18,383.4350 MINA |
0.5690 EUR |
0.5690 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-01-16 |
0.5610 EUR |
10,522.4410 MINA |
0.5700 EUR |
0.5570 EUR |
0.5780 EUR |
0.5610 EUR |
| 2025-01-15 |
0.5690 EUR |
6,555.5960 MINA |
0.5420 EUR |
0.5330 EUR |
0.5720 EUR |
0.5690 EUR |
| 2025-01-14 |
0.5450 EUR |
10,426.5770 MINA |
0.5290 EUR |
0.5260 EUR |
0.5450 EUR |
0.5450 EUR |
| 2025-01-13 |
0.5300 EUR |
5,886.0210 MINA |
0.5550 EUR |
0.4890 EUR |
0.5550 EUR |
0.5300 EUR |
| 2025-01-12 |
0.5560 EUR |
1,973.7480 MINA |
0.5550 EUR |
0.5500 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-01-11 |
0.5560 EUR |
8,430.1420 MINA |
0.5500 EUR |
0.5490 EUR |
0.5620 EUR |
0.5560 EUR |
| 2025-01-10 |
0.5620 EUR |
13,286.1330 MINA |
0.5410 EUR |
0.5410 EUR |
0.5620 EUR |
0.5620 EUR |
| 2025-01-09 |
0.5440 EUR |
13,297.5790 MINA |
0.5630 EUR |
0.5360 EUR |
0.5630 EUR |
0.5440 EUR |
| 2025-01-08 |
0.5660 EUR |
20,240.7920 MINA |
0.5790 EUR |
0.5280 EUR |
0.5810 EUR |
0.5660 EUR |
| 2025-01-07 |
0.5810 EUR |
31,889.1270 MINA |
0.6390 EUR |
0.5780 EUR |
0.6390 EUR |
0.5810 EUR |
| 2025-01-06 |
0.6390 EUR |
9,205.8730 MINA |
0.6330 EUR |
0.6270 EUR |
0.6500 EUR |
0.6390 EUR |
| 2025-01-05 |
0.6330 EUR |
1,323.8540 MINA |
0.6320 EUR |
0.6180 EUR |
0.6350 EUR |
0.6330 EUR |
| 2025-01-04 |
0.6340 EUR |
7,918.3650 MINA |
0.6350 EUR |
0.6300 EUR |
0.6450 EUR |
0.6340 EUR |
| 2025-01-03 |
0.6370 EUR |
23,363.6150 MINA |
0.5960 EUR |
0.5920 EUR |
0.6370 EUR |
0.6370 EUR |
| 2025-01-02 |
0.5970 EUR |
17,435.5510 MINA |
0.5850 EUR |
0.5850 EUR |
0.6060 EUR |
0.5970 EUR |
| 2025-01-01 |
0.5860 EUR |
4,961.5230 MINA |
0.5610 EUR |
0.5450 EUR |
0.5860 EUR |
0.5860 EUR |
| 2024-12-31 |
0.5580 EUR |
6,844.6990 MINA |
0.5550 EUR |
0.5520 EUR |
0.5720 EUR |
0.5580 EUR |
| 2024-12-30 |
0.5490 EUR |
10,913.5090 MINA |
0.5710 EUR |
0.5490 EUR |
0.5820 EUR |
0.5490 EUR |
| 2024-12-29 |
0.5690 EUR |
3,740.5070 MINA |
0.5870 EUR |
0.5640 EUR |
0.5920 EUR |
0.5690 EUR |
| 2024-12-28 |
0.5930 EUR |
10,890.9640 MINA |
0.5720 EUR |
0.5680 EUR |
0.5930 EUR |
0.5930 EUR |
| 2024-12-27 |
0.5700 EUR |
8,596.8690 MINA |
0.5640 EUR |
0.5640 EUR |
0.6020 EUR |
0.5700 EUR |
| 2024-12-26 |
0.5700 EUR |
11,046.5460 MINA |
0.6020 EUR |
0.5610 EUR |
0.6020 EUR |
0.5700 EUR |
| 2024-12-25 |
0.6030 EUR |
2,514.4140 MINA |
0.6180 EUR |
0.6020 EUR |
0.6180 EUR |
0.6030 EUR |
| 2024-12-24 |
0.6220 EUR |
10,910.7270 MINA |
0.6050 EUR |
0.5990 EUR |
0.6350 EUR |
0.6220 EUR |
| 2024-12-23 |
0.6090 EUR |
18,094.3640 MINA |
0.5710 EUR |
0.5610 EUR |
0.6130 EUR |
0.6090 EUR |
| 2024-12-22 |
0.5710 EUR |
6,624.2640 MINA |
0.5670 EUR |
0.5580 EUR |
0.5880 EUR |
0.5710 EUR |
| 2024-12-21 |
0.5820 EUR |
22,152.9290 MINA |
0.6050 EUR |
0.5680 EUR |
0.6470 EUR |
0.5820 EUR |