Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2250 EUR |
1,392.7510 MINA |
0.2230 EUR |
0.2230 EUR |
0.2280 EUR |
0.2250 EUR |
| 2025-03-29 |
0.2260 EUR |
5,487.6120 MINA |
0.2300 EUR |
0.2260 EUR |
0.2300 EUR |
0.2260 EUR |
| 2025-03-28 |
0.2350 EUR |
3,958.2390 MINA |
0.2450 EUR |
0.2340 EUR |
0.2450 EUR |
0.2350 EUR |
| 2025-03-27 |
0.2560 EUR |
12,814.0760 MINA |
0.2620 EUR |
0.2540 EUR |
0.2620 EUR |
0.2560 EUR |
| 2025-03-26 |
0.2600 EUR |
1,300.6400 MINA |
0.2640 EUR |
0.2580 EUR |
0.2640 EUR |
0.2600 EUR |
| 2025-03-25 |
0.2610 EUR |
1,019.8720 MINA |
0.2630 EUR |
0.2590 EUR |
0.2630 EUR |
0.2610 EUR |
| 2025-03-24 |
0.2570 EUR |
7,376.0670 MINA |
0.2560 EUR |
0.2560 EUR |
0.2590 EUR |
0.2570 EUR |
| 2025-03-23 |
0.2460 EUR |
2,195.4770 MINA |
0.2510 EUR |
0.2460 EUR |
0.2550 EUR |
0.2460 EUR |
| 2025-03-22 |
0.2510 EUR |
1,413.2350 MINA |
0.2490 EUR |
0.2460 EUR |
0.2510 EUR |
0.2510 EUR |
| 2025-03-21 |
0.2360 EUR |
437.9040 MINA |
0.2390 EUR |
0.2360 EUR |
0.2390 EUR |
0.2360 EUR |
| 2025-03-20 |
0.2420 EUR |
4,611.3820 MINA |
0.2500 EUR |
0.2390 EUR |
0.2500 EUR |
0.2420 EUR |
| 2025-03-19 |
0.2480 EUR |
6,842.6740 MINA |
0.2420 EUR |
0.2390 EUR |
0.2480 EUR |
0.2480 EUR |
| 2025-03-18 |
0.2340 EUR |
539.8870 MINA |
0.2370 EUR |
0.2340 EUR |
0.2370 EUR |
0.2340 EUR |
| 2025-03-17 |
0.2410 EUR |
2,736.5440 MINA |
0.2400 EUR |
0.2400 EUR |
0.2440 EUR |
0.2410 EUR |
| 2025-03-16 |
0.2370 EUR |
14,828.8570 MINA |
0.2400 EUR |
0.2370 EUR |
0.2420 EUR |
0.2370 EUR |
| 2025-03-15 |
0.2500 EUR |
2,950.8370 MINA |
0.2400 EUR |
0.2400 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-03-14 |
0.2370 EUR |
20,155.2150 MINA |
0.2350 EUR |
0.2350 EUR |
0.2440 EUR |
0.2370 EUR |
| 2025-03-13 |
0.2360 EUR |
3,020.5450 MINA |
0.2300 EUR |
0.2300 EUR |
0.2450 EUR |
0.2360 EUR |
| 2025-03-12 |
0.2310 EUR |
13,102.0020 MINA |
0.2270 EUR |
0.2260 EUR |
0.2340 EUR |
0.2310 EUR |
| 2025-03-11 |
0.2370 EUR |
22,948.1560 MINA |
0.2080 EUR |
0.2080 EUR |
0.2370 EUR |
0.2370 EUR |
| 2025-03-10 |
0.2260 EUR |
14,707.6730 MINA |
0.2390 EUR |
0.2220 EUR |
0.2480 EUR |
0.2260 EUR |
| 2025-03-09 |
0.2360 EUR |
11,058.9840 MINA |
0.2590 EUR |
0.2330 EUR |
0.2590 EUR |
0.2360 EUR |
| 2025-03-08 |
0.2620 EUR |
11,819.0870 MINA |
0.2670 EUR |
0.2580 EUR |
0.2670 EUR |
0.2620 EUR |
| 2025-03-07 |
0.2740 EUR |
7,437.2840 MINA |
0.2610 EUR |
0.2610 EUR |
0.2850 EUR |
0.2740 EUR |
| 2025-03-06 |
0.2690 EUR |
21,396.0840 MINA |
0.2780 EUR |
0.2690 EUR |
0.2840 EUR |
0.2690 EUR |
| 2025-03-05 |
0.2780 EUR |
2,839.1500 MINA |
0.2720 EUR |
0.2720 EUR |
0.2780 EUR |
0.2780 EUR |
| 2025-03-04 |
0.2720 EUR |
39,234.1470 MINA |
0.2700 EUR |
0.2590 EUR |
0.2730 EUR |
0.2720 EUR |
| 2025-03-03 |
0.2770 EUR |
134,621.1510 MINA |
0.3270 EUR |
0.2770 EUR |
0.3280 EUR |
0.2770 EUR |
| 2025-03-02 |
0.3280 EUR |
43,755.7170 MINA |
0.3040 EUR |
0.2970 EUR |
0.3280 EUR |
0.3280 EUR |
| 2025-03-01 |
0.3060 EUR |
4,871.5280 MINA |
0.3090 EUR |
0.2970 EUR |
0.3090 EUR |
0.3060 EUR |
| 2025-02-28 |
0.3120 EUR |
54,915.5640 MINA |
0.2900 EUR |
0.2800 EUR |
0.3310 EUR |
0.3120 EUR |
| 2025-02-27 |
0.3100 EUR |
40.0060 MINA |
0.3090 EUR |
0.3090 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-02-26 |
0.3000 EUR |
13,384.4570 MINA |
0.2960 EUR |
0.2880 EUR |
0.3020 EUR |
0.3000 EUR |
| 2025-02-25 |
0.3000 EUR |
56,581.9040 MINA |
0.2910 EUR |
0.2750 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-02-24 |
0.2980 EUR |
30,063.0080 MINA |
0.3310 EUR |
0.2970 EUR |
0.3310 EUR |
0.2980 EUR |
| 2025-02-23 |
0.3380 EUR |
556.1650 MINA |
0.3490 EUR |
0.3380 EUR |
0.3520 EUR |
0.3380 EUR |
| 2025-02-22 |
0.3470 EUR |
8,698.0960 MINA |
0.3390 EUR |
0.3370 EUR |
0.3470 EUR |
0.3470 EUR |
| 2025-02-21 |
0.3340 EUR |
29,468.2390 MINA |
0.3460 EUR |
0.3300 EUR |
0.3680 EUR |
0.3340 EUR |
| 2025-02-20 |
0.3400 EUR |
5,712.4680 MINA |
0.3360 EUR |
0.3300 EUR |
0.3410 EUR |
0.3400 EUR |
| 2025-02-19 |
0.3250 EUR |
16,026.3130 MINA |
0.3150 EUR |
0.3150 EUR |
0.3310 EUR |
0.3250 EUR |
| 2025-02-18 |
0.3170 EUR |
8,708.4770 MINA |
0.3380 EUR |
0.3100 EUR |
0.3380 EUR |
0.3170 EUR |
| 2025-02-17 |
0.3400 EUR |
6,452.3860 MINA |
0.3390 EUR |
0.3290 EUR |
0.3430 EUR |
0.3400 EUR |
| 2025-02-16 |
0.3350 EUR |
18,120.6660 MINA |
0.3330 EUR |
0.3290 EUR |
0.3450 EUR |
0.3350 EUR |
| 2025-02-15 |
0.3340 EUR |
24,683.9820 MINA |
0.3420 EUR |
0.3310 EUR |
0.3420 EUR |
0.3340 EUR |
| 2025-02-14 |
0.3470 EUR |
1,789.1420 MINA |
0.3380 EUR |
0.3380 EUR |
0.3470 EUR |
0.3470 EUR |
| 2025-02-13 |
0.3400 EUR |
3,686.5260 MINA |
0.3530 EUR |
0.3370 EUR |
0.3580 EUR |
0.3400 EUR |
| 2025-02-12 |
0.3500 EUR |
13,124.3380 MINA |
0.3340 EUR |
0.3310 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-02-11 |
0.3330 EUR |
7,876.2460 MINA |
0.3440 EUR |
0.3300 EUR |
0.3540 EUR |
0.3330 EUR |
| 2025-02-10 |
0.3400 EUR |
26,787.4090 MINA |
0.3440 EUR |
0.3370 EUR |
0.3790 EUR |
0.3400 EUR |
| 2025-02-09 |
0.3270 EUR |
13,849.7720 MINA |
0.3360 EUR |
0.3240 EUR |
0.3440 EUR |
0.3270 EUR |