Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.1480 EUR |
8,822.3870 MINA |
1.2490 EUR |
1.1320 EUR |
1.3500 EUR |
1.1480 EUR |
| 2024-03-15 |
1.2200 EUR |
34,295.7080 MINA |
1.3320 EUR |
1.1350 EUR |
1.3320 EUR |
1.2200 EUR |
| 2024-03-14 |
1.3280 EUR |
24,542.3000 MINA |
1.3830 EUR |
1.2450 EUR |
1.3830 EUR |
1.3280 EUR |
| 2024-03-13 |
1.3870 EUR |
62,266.0920 MINA |
1.4160 EUR |
1.3420 EUR |
1.4320 EUR |
1.3870 EUR |
| 2024-03-12 |
1.4160 EUR |
36,522.9830 MINA |
1.5200 EUR |
1.3410 EUR |
1.5530 EUR |
1.4160 EUR |
| 2024-03-11 |
1.4960 EUR |
61,810.5550 MINA |
1.3990 EUR |
1.3090 EUR |
1.5500 EUR |
1.4960 EUR |
| 2024-03-10 |
1.3330 EUR |
42,670.2220 MINA |
1.2580 EUR |
1.2580 EUR |
1.4170 EUR |
1.3330 EUR |
| 2024-03-09 |
1.2530 EUR |
28,461.2810 MINA |
1.2020 EUR |
1.1990 EUR |
1.2550 EUR |
1.2530 EUR |
| 2024-03-08 |
1.2000 EUR |
25,957.4400 MINA |
1.2260 EUR |
1.1440 EUR |
1.2280 EUR |
1.2000 EUR |
| 2024-03-07 |
1.1810 EUR |
47,738.6230 MINA |
1.2170 EUR |
1.1800 EUR |
1.2500 EUR |
1.1810 EUR |
| 2024-03-06 |
1.1940 EUR |
25,700.5940 MINA |
1.1260 EUR |
1.0940 EUR |
1.1960 EUR |
1.1940 EUR |
| 2024-03-05 |
1.1260 EUR |
73,835.7770 MINA |
1.2150 EUR |
0.9520 EUR |
1.2640 EUR |
1.1260 EUR |
| 2024-03-04 |
1.2290 EUR |
30,750.2770 MINA |
1.2660 EUR |
1.1960 EUR |
1.3000 EUR |
1.2290 EUR |
| 2024-03-03 |
1.2750 EUR |
25,714.1580 MINA |
1.3040 EUR |
1.1730 EUR |
1.3070 EUR |
1.2750 EUR |
| 2024-03-02 |
1.2890 EUR |
17,161.2360 MINA |
1.2260 EUR |
1.2180 EUR |
1.3110 EUR |
1.2890 EUR |
| 2024-03-01 |
1.2320 EUR |
36,165.1770 MINA |
1.2000 EUR |
1.1850 EUR |
1.2330 EUR |
1.2320 EUR |
| 2024-02-29 |
1.1790 EUR |
26,279.6930 MINA |
1.1780 EUR |
1.1740 EUR |
1.2570 EUR |
1.1790 EUR |
| 2024-02-28 |
1.1870 EUR |
46,884.3780 MINA |
1.1990 EUR |
1.1000 EUR |
1.2560 EUR |
1.1870 EUR |
| 2024-02-27 |
1.2050 EUR |
16,700.3760 MINA |
1.2260 EUR |
1.1870 EUR |
1.2440 EUR |
1.2050 EUR |
| 2024-02-26 |
1.2180 EUR |
26,859.2330 MINA |
1.1780 EUR |
1.1480 EUR |
1.2340 EUR |
1.2180 EUR |
| 2024-02-25 |
1.1990 EUR |
7,092.1760 MINA |
1.2030 EUR |
1.1750 EUR |
1.2070 EUR |
1.1990 EUR |
| 2024-02-24 |
1.2070 EUR |
8,493.3760 MINA |
1.1520 EUR |
1.1310 EUR |
1.2260 EUR |
1.2070 EUR |
| 2024-02-23 |
1.1590 EUR |
17,277.6220 MINA |
1.1780 EUR |
1.1330 EUR |
1.1780 EUR |
1.1590 EUR |
| 2024-02-22 |
1.1720 EUR |
17,787.3680 MINA |
1.1920 EUR |
1.1480 EUR |
1.2060 EUR |
1.1720 EUR |
| 2024-02-21 |
1.1970 EUR |
22,824.4080 MINA |
1.2330 EUR |
1.1530 EUR |
1.2330 EUR |
1.1970 EUR |
| 2024-02-20 |
1.2620 EUR |
23,161.3990 MINA |
1.2540 EUR |
1.1960 EUR |
1.3410 EUR |
1.2620 EUR |
| 2024-02-19 |
1.2850 EUR |
18,929.5720 MINA |
1.3050 EUR |
1.2610 EUR |
1.3250 EUR |
1.2850 EUR |
| 2024-02-18 |
1.3150 EUR |
11,926.4980 MINA |
1.2720 EUR |
1.2470 EUR |
1.3150 EUR |
1.3150 EUR |
| 2024-02-17 |
1.2640 EUR |
5,282.0140 MINA |
1.2720 EUR |
1.2240 EUR |
1.2770 EUR |
1.2640 EUR |
| 2024-02-16 |
1.2730 EUR |
38,277.5280 MINA |
1.3280 EUR |
1.2450 EUR |
1.3510 EUR |
1.2730 EUR |
| 2024-02-15 |
1.3350 EUR |
37,108.6370 MINA |
1.4020 EUR |
1.3210 EUR |
1.4360 EUR |
1.3350 EUR |
| 2024-02-14 |
1.3860 EUR |
99,828.1960 MINA |
1.3100 EUR |
1.3100 EUR |
1.5000 EUR |
1.3860 EUR |
| 2024-02-13 |
1.3030 EUR |
34,712.4780 MINA |
1.2980 EUR |
1.2600 EUR |
1.3270 EUR |
1.3030 EUR |
| 2024-02-12 |
1.3050 EUR |
44,406.1040 MINA |
1.2810 EUR |
1.2390 EUR |
1.3400 EUR |
1.3050 EUR |
| 2024-02-11 |
1.2740 EUR |
30,576.0500 MINA |
1.2030 EUR |
1.1780 EUR |
1.2920 EUR |
1.2740 EUR |
| 2024-02-10 |
1.2110 EUR |
22,780.9150 MINA |
1.1680 EUR |
1.1620 EUR |
1.2410 EUR |
1.2110 EUR |
| 2024-02-09 |
1.1730 EUR |
36,187.1460 MINA |
1.1050 EUR |
1.0590 EUR |
1.2190 EUR |
1.1730 EUR |
| 2024-02-08 |
1.1020 EUR |
24,028.1220 MINA |
1.1100 EUR |
1.0910 EUR |
1.1730 EUR |
1.1020 EUR |
| 2024-02-07 |
1.0900 EUR |
3,620.0640 MINA |
1.0520 EUR |
1.0410 EUR |
1.1010 EUR |
1.0900 EUR |
| 2024-02-06 |
1.0710 EUR |
3,104.0770 MINA |
1.0860 EUR |
1.0650 EUR |
1.0910 EUR |
1.0710 EUR |
| 2024-02-05 |
1.0820 EUR |
11,767.2850 MINA |
1.0720 EUR |
1.0720 EUR |
1.1250 EUR |
1.0820 EUR |
| 2024-02-04 |
1.0790 EUR |
30,127.8950 MINA |
1.1050 EUR |
1.0790 EUR |
1.1350 EUR |
1.0790 EUR |
| 2024-02-03 |
1.1120 EUR |
19,087.6900 MINA |
1.1200 EUR |
1.1050 EUR |
1.1240 EUR |
1.1120 EUR |
| 2024-02-02 |
1.1490 EUR |
21,683.9820 MINA |
1.1570 EUR |
1.1280 EUR |
1.1750 EUR |
1.1490 EUR |
| 2024-02-01 |
1.1210 EUR |
22,430.8810 MINA |
1.0830 EUR |
1.0360 EUR |
1.1410 EUR |
1.1210 EUR |
| 2024-01-31 |
1.0800 EUR |
9,905.9230 MINA |
1.0260 EUR |
1.0220 EUR |
1.0960 EUR |
1.0800 EUR |
| 2024-01-30 |
1.0430 EUR |
20,984.8760 MINA |
1.0610 EUR |
1.0430 EUR |
1.1130 EUR |
1.0430 EUR |
| 2024-01-29 |
1.0340 EUR |
14,037.7080 MINA |
0.9930 EUR |
0.9840 EUR |
1.0460 EUR |
1.0340 EUR |
| 2024-01-28 |
0.9770 EUR |
4,853.4150 MINA |
1.0070 EUR |
0.9770 EUR |
1.0250 EUR |
0.9770 EUR |
| 2024-01-27 |
1.0050 EUR |
4,628.9340 MINA |
1.0110 EUR |
0.9870 EUR |
1.0190 EUR |
1.0050 EUR |