Crypto exchange Coinbase Pro

Market Mina (MINA) / EUR

Identifier on Coinbase Pro: MINA-EUR
12...272829
Date Price Volume Open Low High Close
2022-04-09 2.9390 EUR 11,208.5430 MINA 2.9850 EUR 2.8960 EUR 3.0530 EUR 2.9390 EUR
2022-04-08 2.9360 EUR 60,622.0810 MINA 3.2000 EUR 2.8900 EUR 3.2210 EUR 2.9360 EUR
2022-04-07 3.1660 EUR 245,571.2470 MINA 2.9480 EUR 2.8620 EUR 3.4090 EUR 3.1660 EUR
2022-04-06 2.8910 EUR 162,675.9720 MINA 3.0300 EUR 2.7880 EUR 3.2560 EUR 2.8910 EUR
12...272829