Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7430 EUR |
1,378.1690 MINA |
0.7400 EUR |
0.7390 EUR |
0.7480 EUR |
0.7430 EUR |
| 2024-05-17 |
0.7470 EUR |
24,339.5780 MINA |
0.7240 EUR |
0.7240 EUR |
0.7680 EUR |
0.7470 EUR |
| 2024-05-16 |
0.7220 EUR |
7,620.5570 MINA |
0.7340 EUR |
0.7050 EUR |
0.7400 EUR |
0.7220 EUR |
| 2024-05-15 |
0.7340 EUR |
10,942.7320 MINA |
0.6680 EUR |
0.6670 EUR |
0.7390 EUR |
0.7340 EUR |
| 2024-05-14 |
0.6770 EUR |
8,004.4330 MINA |
0.7080 EUR |
0.6750 EUR |
0.7130 EUR |
0.6770 EUR |
| 2024-05-13 |
0.7130 EUR |
7,104.4170 MINA |
0.7200 EUR |
0.6940 EUR |
0.7390 EUR |
0.7130 EUR |
| 2024-05-12 |
0.7340 EUR |
831.7140 MINA |
0.7390 EUR |
0.7340 EUR |
0.7450 EUR |
0.7340 EUR |
| 2024-05-11 |
0.7400 EUR |
14,306.0860 MINA |
0.7300 EUR |
0.7280 EUR |
0.7670 EUR |
0.7400 EUR |
| 2024-05-10 |
0.7330 EUR |
13,958.2270 MINA |
0.7730 EUR |
0.7300 EUR |
0.7830 EUR |
0.7330 EUR |
| 2024-05-09 |
0.7700 EUR |
4,263.6130 MINA |
0.7480 EUR |
0.7390 EUR |
0.7730 EUR |
0.7700 EUR |
| 2024-05-08 |
0.7450 EUR |
13,071.3780 MINA |
0.7570 EUR |
0.7320 EUR |
0.7570 EUR |
0.7450 EUR |
| 2024-05-07 |
0.8430 EUR |
12,384.5440 MINA |
0.7620 EUR |
0.7500 EUR |
0.8440 EUR |
0.8430 EUR |
| 2024-05-06 |
0.7720 EUR |
7,492.7840 MINA |
0.7990 EUR |
0.7660 EUR |
0.8070 EUR |
0.7720 EUR |
| 2024-05-05 |
0.7880 EUR |
8,091.7890 MINA |
0.7740 EUR |
0.7720 EUR |
0.7990 EUR |
0.7880 EUR |
| 2024-05-04 |
0.7850 EUR |
2,289.6590 MINA |
0.7920 EUR |
0.7820 EUR |
0.7930 EUR |
0.7850 EUR |
| 2024-05-03 |
0.7970 EUR |
7,562.8270 MINA |
0.7580 EUR |
0.7440 EUR |
0.8010 EUR |
0.7970 EUR |
| 2024-05-02 |
0.7530 EUR |
4,940.7940 MINA |
0.7280 EUR |
0.7270 EUR |
0.7570 EUR |
0.7530 EUR |
| 2024-05-01 |
0.7430 EUR |
21,831.3960 MINA |
0.7080 EUR |
0.6960 EUR |
0.7560 EUR |
0.7430 EUR |
| 2024-04-30 |
0.7480 EUR |
4,081.1890 MINA |
0.7200 EUR |
0.7130 EUR |
0.7480 EUR |
0.7480 EUR |
| 2024-04-29 |
0.7600 EUR |
5,259.5930 MINA |
0.7730 EUR |
0.7530 EUR |
0.7740 EUR |
0.7600 EUR |
| 2024-04-28 |
0.8040 EUR |
2,935.8770 MINA |
0.8240 EUR |
0.8040 EUR |
0.8270 EUR |
0.8040 EUR |
| 2024-04-27 |
0.7990 EUR |
3,282.5430 MINA |
0.7810 EUR |
0.7720 EUR |
0.8050 EUR |
0.7990 EUR |
| 2024-04-26 |
0.7820 EUR |
8,742.8230 MINA |
0.7860 EUR |
0.7750 EUR |
0.7900 EUR |
0.7820 EUR |
| 2024-04-25 |
0.8090 EUR |
6,063.6310 MINA |
0.7990 EUR |
0.7720 EUR |
0.8110 EUR |
0.8090 EUR |
| 2024-04-24 |
0.8180 EUR |
756.4750 MINA |
0.8190 EUR |
0.8180 EUR |
0.8290 EUR |
0.8180 EUR |
| 2024-04-23 |
0.8530 EUR |
616.7140 MINA |
0.8470 EUR |
0.8450 EUR |
0.8600 EUR |
0.8530 EUR |
| 2024-04-22 |
0.8370 EUR |
7,137.2040 MINA |
0.7980 EUR |
0.7980 EUR |
0.8510 EUR |
0.8370 EUR |
| 2024-04-21 |
0.8030 EUR |
17,261.8130 MINA |
0.8040 EUR |
0.7730 EUR |
0.8230 EUR |
0.8030 EUR |
| 2024-04-20 |
0.8160 EUR |
5,344.2720 MINA |
0.7650 EUR |
0.7590 EUR |
0.8210 EUR |
0.8160 EUR |
| 2024-04-19 |
0.7580 EUR |
11,720.1720 MINA |
0.7000 EUR |
0.6820 EUR |
0.7660 EUR |
0.7580 EUR |
| 2024-04-18 |
0.7420 EUR |
90,394.1390 MINA |
0.7330 EUR |
0.7030 EUR |
0.7560 EUR |
0.7420 EUR |
| 2024-04-17 |
0.7290 EUR |
9,823.8960 MINA |
0.7300 EUR |
0.6900 EUR |
0.7450 EUR |
0.7290 EUR |
| 2024-04-16 |
0.7410 EUR |
11,657.9030 MINA |
0.6950 EUR |
0.6900 EUR |
0.7480 EUR |
0.7410 EUR |
| 2024-04-15 |
0.7170 EUR |
21,484.3690 MINA |
0.7250 EUR |
0.6940 EUR |
0.7800 EUR |
0.7170 EUR |
| 2024-04-14 |
0.7590 EUR |
24,690.6520 MINA |
0.7040 EUR |
0.6750 EUR |
0.7610 EUR |
0.7590 EUR |
| 2024-04-13 |
0.7250 EUR |
77,121.2710 MINA |
0.7930 EUR |
0.6040 EUR |
0.8120 EUR |
0.7250 EUR |
| 2024-04-12 |
0.8020 EUR |
49,096.1580 MINA |
0.9600 EUR |
0.7000 EUR |
0.9780 EUR |
0.8020 EUR |
| 2024-04-11 |
0.9550 EUR |
3,595.4520 MINA |
0.9750 EUR |
0.9520 EUR |
0.9780 EUR |
0.9550 EUR |
| 2024-04-10 |
0.9710 EUR |
32,800.7390 MINA |
0.9650 EUR |
0.9310 EUR |
0.9780 EUR |
0.9710 EUR |
| 2024-04-09 |
0.9790 EUR |
22,776.8310 MINA |
1.0420 EUR |
0.9740 EUR |
1.0420 EUR |
0.9790 EUR |
| 2024-04-08 |
1.0430 EUR |
17,167.6000 MINA |
0.9940 EUR |
0.9940 EUR |
1.0470 EUR |
1.0430 EUR |
| 2024-04-07 |
1.0060 EUR |
4,941.9820 MINA |
1.0030 EUR |
1.0020 EUR |
1.0190 EUR |
1.0060 EUR |
| 2024-04-06 |
1.0040 EUR |
11,852.3080 MINA |
0.9630 EUR |
0.9620 EUR |
1.0040 EUR |
1.0040 EUR |
| 2024-04-05 |
0.9680 EUR |
32,010.1820 MINA |
0.9970 EUR |
0.9350 EUR |
0.9970 EUR |
0.9680 EUR |
| 2024-04-04 |
0.9940 EUR |
10,464.0000 MINA |
0.9800 EUR |
0.9550 EUR |
1.0170 EUR |
0.9940 EUR |
| 2024-04-03 |
0.9790 EUR |
26,253.0870 MINA |
0.9360 EUR |
0.9360 EUR |
1.0110 EUR |
0.9790 EUR |
| 2024-04-02 |
0.9770 EUR |
20,887.7950 MINA |
1.0500 EUR |
0.9670 EUR |
1.0500 EUR |
0.9770 EUR |
| 2024-04-01 |
1.0760 EUR |
8,418.1420 MINA |
1.1530 EUR |
1.0490 EUR |
1.1610 EUR |
1.0760 EUR |
| 2024-03-31 |
1.1430 EUR |
8,312.9720 MINA |
1.1240 EUR |
1.1230 EUR |
1.1460 EUR |
1.1430 EUR |
| 2024-03-30 |
1.1250 EUR |
6,014.1550 MINA |
1.1500 EUR |
1.1210 EUR |
1.1640 EUR |
1.1250 EUR |