Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5570 EUR |
44,339.9510 MINA |
0.6010 EUR |
0.5400 EUR |
0.6010 EUR |
0.5570 EUR |
| 2023-10-30 |
0.5950 EUR |
11,835.7060 MINA |
0.5770 EUR |
0.5750 EUR |
0.6090 EUR |
0.5950 EUR |
| 2023-10-29 |
0.5830 EUR |
217,504.0140 MINA |
0.5680 EUR |
0.5650 EUR |
0.6090 EUR |
0.5830 EUR |
| 2023-10-28 |
0.5760 EUR |
223,168.8330 MINA |
0.5960 EUR |
0.5650 EUR |
0.5970 EUR |
0.5760 EUR |
| 2023-10-27 |
0.5920 EUR |
15,061.9080 MINA |
0.6080 EUR |
0.5760 EUR |
0.6080 EUR |
0.5920 EUR |
| 2023-10-26 |
0.6140 EUR |
42,077.6630 MINA |
0.6610 EUR |
0.5960 EUR |
0.6870 EUR |
0.6140 EUR |
| 2023-10-25 |
0.6440 EUR |
78,459.0160 MINA |
0.6910 EUR |
0.6000 EUR |
0.7150 EUR |
0.6440 EUR |
| 2023-10-24 |
0.7220 EUR |
248,686.1570 MINA |
0.4390 EUR |
0.4390 EUR |
0.9000 EUR |
0.7220 EUR |
| 2023-10-23 |
0.4330 EUR |
22,849.8870 MINA |
0.3860 EUR |
0.3850 EUR |
0.4410 EUR |
0.4330 EUR |
| 2023-10-22 |
0.3830 EUR |
10,095.1840 MINA |
0.3770 EUR |
0.3700 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-10-21 |
0.3770 EUR |
1,773.5540 MINA |
0.3670 EUR |
0.3670 EUR |
0.3780 EUR |
0.3770 EUR |
| 2023-10-20 |
0.3660 EUR |
11,210.7640 MINA |
0.3550 EUR |
0.3550 EUR |
0.3700 EUR |
0.3660 EUR |
| 2023-10-19 |
0.3570 EUR |
5,439.2900 MINA |
0.3550 EUR |
0.3550 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-10-18 |
0.3520 EUR |
1,437.1220 MINA |
0.3530 EUR |
0.3470 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-10-17 |
0.3470 EUR |
1,875.5650 MINA |
0.3510 EUR |
0.3420 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-10-16 |
0.3510 EUR |
4,848.2970 MINA |
0.3600 EUR |
0.3470 EUR |
0.3600 EUR |
0.3510 EUR |
| 2023-10-15 |
0.3460 EUR |
1,700.3220 MINA |
0.3420 EUR |
0.3420 EUR |
0.3480 EUR |
0.3460 EUR |
| 2023-10-14 |
0.3430 EUR |
1,519.9110 MINA |
0.3440 EUR |
0.3420 EUR |
0.3470 EUR |
0.3430 EUR |
| 2023-10-13 |
0.3460 EUR |
2,055.2000 MINA |
0.3430 EUR |
0.3410 EUR |
0.3480 EUR |
0.3460 EUR |
| 2023-10-12 |
0.3420 EUR |
4,663.9450 MINA |
0.3340 EUR |
0.3300 EUR |
0.3420 EUR |
0.3420 EUR |
| 2023-10-11 |
0.3360 EUR |
8,498.5790 MINA |
0.3380 EUR |
0.3310 EUR |
0.3400 EUR |
0.3360 EUR |
| 2023-10-10 |
0.3420 EUR |
5,481.9480 MINA |
0.3480 EUR |
0.3400 EUR |
0.3490 EUR |
0.3420 EUR |
| 2023-10-09 |
0.3480 EUR |
5,412.7210 MINA |
0.3590 EUR |
0.3440 EUR |
0.3620 EUR |
0.3480 EUR |
| 2023-10-08 |
0.3590 EUR |
3,032.7000 MINA |
0.3660 EUR |
0.3590 EUR |
0.3680 EUR |
0.3590 EUR |
| 2023-10-07 |
0.3640 EUR |
1,294.1590 MINA |
0.3700 EUR |
0.3640 EUR |
0.3700 EUR |
0.3640 EUR |
| 2023-10-06 |
0.3720 EUR |
2,654.1960 MINA |
0.3670 EUR |
0.3670 EUR |
0.3720 EUR |
0.3720 EUR |
| 2023-10-05 |
0.3620 EUR |
4,656.1080 MINA |
0.3750 EUR |
0.3580 EUR |
0.3780 EUR |
0.3620 EUR |
| 2023-10-04 |
0.3800 EUR |
20,591.9060 MINA |
0.3510 EUR |
0.3460 EUR |
0.3850 EUR |
0.3800 EUR |
| 2023-10-03 |
0.3580 EUR |
4,034.4790 MINA |
0.3630 EUR |
0.3550 EUR |
0.3660 EUR |
0.3580 EUR |
| 2023-10-02 |
0.3610 EUR |
3,714.4370 MINA |
0.3710 EUR |
0.3610 EUR |
0.3750 EUR |
0.3610 EUR |
| 2023-10-01 |
0.3750 EUR |
3,369.0420 MINA |
0.3600 EUR |
0.3600 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-09-30 |
0.3580 EUR |
2,355.5980 MINA |
0.3580 EUR |
0.3550 EUR |
0.3620 EUR |
0.3580 EUR |
| 2023-09-29 |
0.3550 EUR |
5,196.3280 MINA |
0.3540 EUR |
0.3520 EUR |
0.3560 EUR |
0.3550 EUR |
| 2023-09-28 |
0.3550 EUR |
1,759.9070 MINA |
0.3530 EUR |
0.3510 EUR |
0.3580 EUR |
0.3550 EUR |
| 2023-09-27 |
0.3510 EUR |
3,605.0600 MINA |
0.3520 EUR |
0.3480 EUR |
0.3580 EUR |
0.3510 EUR |
| 2023-09-26 |
0.3500 EUR |
3,910.2870 MINA |
0.3560 EUR |
0.3480 EUR |
0.3570 EUR |
0.3500 EUR |
| 2023-09-25 |
0.3570 EUR |
1,424.0280 MINA |
0.3530 EUR |
0.3530 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-09-24 |
0.3540 EUR |
883.1960 MINA |
0.3610 EUR |
0.3540 EUR |
0.3610 EUR |
0.3540 EUR |
| 2023-09-23 |
0.3580 EUR |
1,240.2750 MINA |
0.3560 EUR |
0.3560 EUR |
0.3600 EUR |
0.3580 EUR |
| 2023-09-22 |
0.3580 EUR |
1,884.5850 MINA |
0.3570 EUR |
0.3530 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-09-21 |
0.3520 EUR |
2,782.2040 MINA |
0.3610 EUR |
0.3520 EUR |
0.3690 EUR |
0.3520 EUR |
| 2023-09-20 |
0.3550 EUR |
1,091.2920 MINA |
0.3580 EUR |
0.3540 EUR |
0.3580 EUR |
0.3550 EUR |
| 2023-09-19 |
0.3600 EUR |
2,559.5160 MINA |
0.3580 EUR |
0.3570 EUR |
0.3630 EUR |
0.3600 EUR |
| 2023-09-18 |
0.3560 EUR |
3,101.1070 MINA |
0.3470 EUR |
0.3470 EUR |
0.3620 EUR |
0.3560 EUR |
| 2023-09-17 |
0.3470 EUR |
10,856.3100 MINA |
0.3570 EUR |
0.3430 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-09-16 |
0.3610 EUR |
2,642.6060 MINA |
0.3650 EUR |
0.3570 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-09-15 |
0.3590 EUR |
3,118.6350 MINA |
0.3500 EUR |
0.3470 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-09-14 |
0.3540 EUR |
2,971.3660 MINA |
0.3470 EUR |
0.3470 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-09-13 |
0.3490 EUR |
1,810.2360 MINA |
0.3400 EUR |
0.3400 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-09-12 |
0.3450 EUR |
2,030.5890 MINA |
0.3520 EUR |
0.3430 EUR |
0.3520 EUR |
0.3450 EUR |