Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.2980 EUR |
30,063.0080 MINA |
0.3310 EUR |
0.2970 EUR |
0.3310 EUR |
0.2980 EUR |
| 2025-02-23 |
0.3380 EUR |
556.1650 MINA |
0.3490 EUR |
0.3380 EUR |
0.3520 EUR |
0.3380 EUR |
| 2025-02-22 |
0.3470 EUR |
8,698.0960 MINA |
0.3390 EUR |
0.3370 EUR |
0.3470 EUR |
0.3470 EUR |
| 2025-02-21 |
0.3340 EUR |
29,468.2390 MINA |
0.3460 EUR |
0.3300 EUR |
0.3680 EUR |
0.3340 EUR |
| 2025-02-20 |
0.3400 EUR |
5,712.4680 MINA |
0.3360 EUR |
0.3300 EUR |
0.3410 EUR |
0.3400 EUR |
| 2025-02-19 |
0.3250 EUR |
16,026.3130 MINA |
0.3150 EUR |
0.3150 EUR |
0.3310 EUR |
0.3250 EUR |
| 2025-02-18 |
0.3170 EUR |
8,708.4770 MINA |
0.3380 EUR |
0.3100 EUR |
0.3380 EUR |
0.3170 EUR |
| 2025-02-17 |
0.3400 EUR |
6,452.3860 MINA |
0.3390 EUR |
0.3290 EUR |
0.3430 EUR |
0.3400 EUR |
| 2025-02-16 |
0.3350 EUR |
18,120.6660 MINA |
0.3330 EUR |
0.3290 EUR |
0.3450 EUR |
0.3350 EUR |
| 2025-02-15 |
0.3340 EUR |
24,683.9820 MINA |
0.3420 EUR |
0.3310 EUR |
0.3420 EUR |
0.3340 EUR |
| 2025-02-14 |
0.3470 EUR |
1,789.1420 MINA |
0.3380 EUR |
0.3380 EUR |
0.3470 EUR |
0.3470 EUR |
| 2025-02-13 |
0.3400 EUR |
3,686.5260 MINA |
0.3530 EUR |
0.3370 EUR |
0.3580 EUR |
0.3400 EUR |
| 2025-02-12 |
0.3500 EUR |
13,124.3380 MINA |
0.3340 EUR |
0.3310 EUR |
0.3500 EUR |
0.3500 EUR |
| 2025-02-11 |
0.3330 EUR |
7,876.2460 MINA |
0.3440 EUR |
0.3300 EUR |
0.3540 EUR |
0.3330 EUR |
| 2025-02-10 |
0.3400 EUR |
26,787.4090 MINA |
0.3440 EUR |
0.3370 EUR |
0.3790 EUR |
0.3400 EUR |
| 2025-02-09 |
0.3270 EUR |
13,849.7720 MINA |
0.3360 EUR |
0.3240 EUR |
0.3440 EUR |
0.3270 EUR |
| 2025-02-08 |
0.3350 EUR |
13,271.7900 MINA |
0.3220 EUR |
0.3180 EUR |
0.3350 EUR |
0.3350 EUR |
| 2025-02-07 |
0.3120 EUR |
21,221.7400 MINA |
0.3240 EUR |
0.3120 EUR |
0.3400 EUR |
0.3120 EUR |
| 2025-02-06 |
0.3180 EUR |
10,289.1650 MINA |
0.3330 EUR |
0.3120 EUR |
0.3340 EUR |
0.3180 EUR |
| 2025-02-05 |
0.3310 EUR |
6,284.5880 MINA |
0.3370 EUR |
0.3250 EUR |
0.3440 EUR |
0.3310 EUR |
| 2025-02-04 |
0.3300 EUR |
13,223.7610 MINA |
0.3690 EUR |
0.3250 EUR |
0.3700 EUR |
0.3300 EUR |
| 2025-02-03 |
0.3670 EUR |
98,883.1140 MINA |
0.3560 EUR |
0.2730 EUR |
0.3700 EUR |
0.3670 EUR |
| 2025-02-02 |
0.3700 EUR |
73,884.5600 MINA |
0.4140 EUR |
0.3590 EUR |
0.4190 EUR |
0.3700 EUR |
| 2025-02-01 |
0.4180 EUR |
5,426.9010 MINA |
0.4530 EUR |
0.4180 EUR |
0.4540 EUR |
0.4180 EUR |
| 2025-01-31 |
0.4470 EUR |
10,961.0720 MINA |
0.4460 EUR |
0.4440 EUR |
0.4630 EUR |
0.4470 EUR |
| 2025-01-30 |
0.4490 EUR |
11,499.0730 MINA |
0.4390 EUR |
0.4390 EUR |
0.4570 EUR |
0.4490 EUR |
| 2025-01-29 |
0.4370 EUR |
14,034.9060 MINA |
0.4340 EUR |
0.4220 EUR |
0.4460 EUR |
0.4370 EUR |
| 2025-01-28 |
0.4310 EUR |
9,670.7500 MINA |
0.4540 EUR |
0.4310 EUR |
0.4550 EUR |
0.4310 EUR |
| 2025-01-27 |
0.4480 EUR |
40,331.7270 MINA |
0.4550 EUR |
0.4210 EUR |
0.4560 EUR |
0.4480 EUR |
| 2025-01-26 |
0.4830 EUR |
3,868.9080 MINA |
0.4710 EUR |
0.4710 EUR |
0.4840 EUR |
0.4830 EUR |
| 2025-01-25 |
0.4710 EUR |
11,277.4750 MINA |
0.4620 EUR |
0.4610 EUR |
0.4710 EUR |
0.4710 EUR |
| 2025-01-24 |
0.4670 EUR |
13,793.5280 MINA |
0.4700 EUR |
0.4670 EUR |
0.4970 EUR |
0.4670 EUR |
| 2025-01-23 |
0.4720 EUR |
8,462.8590 MINA |
0.4750 EUR |
0.4710 EUR |
0.4930 EUR |
0.4720 EUR |
| 2025-01-22 |
0.4920 EUR |
14,564.2310 MINA |
0.4970 EUR |
0.4890 EUR |
0.4980 EUR |
0.4920 EUR |
| 2025-01-21 |
0.5000 EUR |
17,057.4690 MINA |
0.4820 EUR |
0.4660 EUR |
0.5100 EUR |
0.5000 EUR |
| 2025-01-20 |
0.4930 EUR |
87,277.2820 MINA |
0.4850 EUR |
0.4740 EUR |
0.5320 EUR |
0.4930 EUR |
| 2025-01-19 |
0.4990 EUR |
21,609.6490 MINA |
0.5680 EUR |
0.4890 EUR |
0.5690 EUR |
0.4990 EUR |
| 2025-01-18 |
0.5480 EUR |
9,489.2400 MINA |
0.5800 EUR |
0.5470 EUR |
0.5800 EUR |
0.5480 EUR |
| 2025-01-17 |
0.5990 EUR |
18,383.4350 MINA |
0.5690 EUR |
0.5690 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-01-16 |
0.5610 EUR |
10,522.4410 MINA |
0.5700 EUR |
0.5570 EUR |
0.5780 EUR |
0.5610 EUR |
| 2025-01-15 |
0.5690 EUR |
6,555.5960 MINA |
0.5420 EUR |
0.5330 EUR |
0.5720 EUR |
0.5690 EUR |
| 2025-01-14 |
0.5450 EUR |
10,426.5770 MINA |
0.5290 EUR |
0.5260 EUR |
0.5450 EUR |
0.5450 EUR |
| 2025-01-13 |
0.5300 EUR |
5,886.0210 MINA |
0.5550 EUR |
0.4890 EUR |
0.5550 EUR |
0.5300 EUR |
| 2025-01-12 |
0.5560 EUR |
1,973.7480 MINA |
0.5550 EUR |
0.5500 EUR |
0.5560 EUR |
0.5560 EUR |
| 2025-01-11 |
0.5560 EUR |
8,430.1420 MINA |
0.5500 EUR |
0.5490 EUR |
0.5620 EUR |
0.5560 EUR |
| 2025-01-10 |
0.5620 EUR |
13,286.1330 MINA |
0.5410 EUR |
0.5410 EUR |
0.5620 EUR |
0.5620 EUR |
| 2025-01-09 |
0.5440 EUR |
13,297.5790 MINA |
0.5630 EUR |
0.5360 EUR |
0.5630 EUR |
0.5440 EUR |
| 2025-01-08 |
0.5660 EUR |
20,240.7920 MINA |
0.5790 EUR |
0.5280 EUR |
0.5810 EUR |
0.5660 EUR |
| 2025-01-07 |
0.5810 EUR |
31,889.1270 MINA |
0.6390 EUR |
0.5780 EUR |
0.6390 EUR |
0.5810 EUR |
| 2025-01-06 |
0.6390 EUR |
9,205.8730 MINA |
0.6330 EUR |
0.6270 EUR |
0.6500 EUR |
0.6390 EUR |