Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.7620 EUR |
74,102.0600 MINA |
0.7950 EUR |
0.7600 EUR |
0.7950 EUR |
0.7620 EUR |
| 2023-02-03 |
0.7950 EUR |
204,258.2890 MINA |
0.7690 EUR |
0.7340 EUR |
0.8120 EUR |
0.7950 EUR |
| 2023-02-02 |
0.7750 EUR |
139,053.9210 MINA |
0.8130 EUR |
0.7700 EUR |
0.8390 EUR |
0.7750 EUR |
| 2023-02-01 |
0.8030 EUR |
93,488.2300 MINA |
0.7760 EUR |
0.7000 EUR |
0.8700 EUR |
0.8030 EUR |
| 2023-01-31 |
0.7700 EUR |
314,028.1250 MINA |
0.7070 EUR |
0.7030 EUR |
0.8500 EUR |
0.7700 EUR |
| 2023-01-30 |
0.7030 EUR |
311,516.2560 MINA |
0.7030 EUR |
0.6760 EUR |
0.8330 EUR |
0.7030 EUR |
| 2023-01-29 |
0.7060 EUR |
99,185.9520 MINA |
0.5960 EUR |
0.5920 EUR |
0.7220 EUR |
0.7060 EUR |
| 2023-01-28 |
0.5880 EUR |
23,765.1820 MINA |
0.6110 EUR |
0.5800 EUR |
0.6180 EUR |
0.5880 EUR |
| 2023-01-27 |
0.6050 EUR |
49,041.0640 MINA |
0.6060 EUR |
0.5820 EUR |
0.6170 EUR |
0.6050 EUR |
| 2023-01-26 |
0.6060 EUR |
168,848.9200 MINA |
0.6370 EUR |
0.5880 EUR |
0.6770 EUR |
0.6060 EUR |
| 2023-01-25 |
0.6420 EUR |
216,783.8350 MINA |
0.5120 EUR |
0.5020 EUR |
0.6600 EUR |
0.6420 EUR |
| 2023-01-24 |
0.5150 EUR |
82,244.2350 MINA |
0.5390 EUR |
0.5150 EUR |
0.5560 EUR |
0.5150 EUR |
| 2023-01-23 |
0.5420 EUR |
75,324.6550 MINA |
0.5460 EUR |
0.5330 EUR |
0.5530 EUR |
0.5420 EUR |
| 2023-01-22 |
0.5440 EUR |
58,031.6740 MINA |
0.5250 EUR |
0.5220 EUR |
0.5630 EUR |
0.5440 EUR |
| 2023-01-21 |
0.5400 EUR |
32,521.9430 MINA |
0.5190 EUR |
0.5110 EUR |
0.5450 EUR |
0.5400 EUR |
| 2023-01-20 |
0.5160 EUR |
32,930.2440 MINA |
0.4890 EUR |
0.4810 EUR |
0.5190 EUR |
0.5160 EUR |
| 2023-01-19 |
0.4820 EUR |
26,851.0260 MINA |
0.4760 EUR |
0.4720 EUR |
0.4930 EUR |
0.4820 EUR |
| 2023-01-18 |
0.4780 EUR |
33,139.5150 MINA |
0.5170 EUR |
0.4560 EUR |
0.5200 EUR |
0.4780 EUR |
| 2023-01-17 |
0.5150 EUR |
16,644.0250 MINA |
0.5230 EUR |
0.5130 EUR |
0.5280 EUR |
0.5150 EUR |
| 2023-01-16 |
0.5260 EUR |
13,398.5320 MINA |
0.5130 EUR |
0.5010 EUR |
0.5300 EUR |
0.5260 EUR |
| 2023-01-15 |
0.5090 EUR |
25,068.0450 MINA |
0.5160 EUR |
0.4880 EUR |
0.5250 EUR |
0.5090 EUR |
| 2023-01-14 |
0.5220 EUR |
36,816.1030 MINA |
0.5020 EUR |
0.4930 EUR |
0.5320 EUR |
0.5220 EUR |
| 2023-01-13 |
0.4960 EUR |
21,628.5540 MINA |
0.4710 EUR |
0.4690 EUR |
0.5040 EUR |
0.4960 EUR |
| 2023-01-12 |
0.4750 EUR |
52,657.4510 MINA |
0.4740 EUR |
0.4570 EUR |
0.5040 EUR |
0.4750 EUR |
| 2023-01-11 |
0.4710 EUR |
55,369.6470 MINA |
0.4500 EUR |
0.4500 EUR |
0.5000 EUR |
0.4710 EUR |
| 2023-01-10 |
0.4530 EUR |
15,873.2890 MINA |
0.4360 EUR |
0.4300 EUR |
0.4540 EUR |
0.4530 EUR |
| 2023-01-09 |
0.4420 EUR |
19,928.7320 MINA |
0.4440 EUR |
0.4360 EUR |
0.4590 EUR |
0.4420 EUR |
| 2023-01-08 |
0.4310 EUR |
7,356.6780 MINA |
0.4230 EUR |
0.4210 EUR |
0.4370 EUR |
0.4310 EUR |
| 2023-01-07 |
0.4190 EUR |
3,557.0440 MINA |
0.4270 EUR |
0.4170 EUR |
0.4270 EUR |
0.4190 EUR |
| 2023-01-06 |
0.4220 EUR |
7,370.6530 MINA |
0.4310 EUR |
0.4100 EUR |
0.4310 EUR |
0.4220 EUR |
| 2023-01-05 |
0.4290 EUR |
2,794.5610 MINA |
0.4300 EUR |
0.4210 EUR |
0.4310 EUR |
0.4290 EUR |
| 2023-01-04 |
0.4350 EUR |
4,814.2840 MINA |
0.4440 EUR |
0.4300 EUR |
0.4520 EUR |
0.4350 EUR |
| 2023-01-03 |
0.4360 EUR |
13,011.7020 MINA |
0.4070 EUR |
0.4070 EUR |
0.4560 EUR |
0.4360 EUR |
| 2023-01-02 |
0.4120 EUR |
7,546.9500 MINA |
0.3960 EUR |
0.3960 EUR |
0.4130 EUR |
0.4120 EUR |
| 2023-01-01 |
0.4050 EUR |
4,296.3630 MINA |
0.4040 EUR |
0.3930 EUR |
0.4080 EUR |
0.4050 EUR |
| 2022-12-31 |
0.4060 EUR |
2,358.7830 MINA |
0.4060 EUR |
0.4060 EUR |
0.4170 EUR |
0.4060 EUR |
| 2022-12-30 |
0.4110 EUR |
2,578.4090 MINA |
0.4180 EUR |
0.4030 EUR |
0.4180 EUR |
0.4110 EUR |
| 2022-12-29 |
0.4170 EUR |
1,620.1260 MINA |
0.4230 EUR |
0.4170 EUR |
0.4230 EUR |
0.4170 EUR |
| 2022-12-28 |
0.4230 EUR |
21,480.5410 MINA |
0.4420 EUR |
0.4230 EUR |
0.4440 EUR |
0.4230 EUR |
| 2022-12-27 |
0.4450 EUR |
1,435.0850 MINA |
0.4470 EUR |
0.4400 EUR |
0.4490 EUR |
0.4450 EUR |
| 2022-12-26 |
0.4450 EUR |
2,427.5190 MINA |
0.4380 EUR |
0.4380 EUR |
0.4460 EUR |
0.4450 EUR |
| 2022-12-25 |
0.4360 EUR |
3,268.1510 MINA |
0.4450 EUR |
0.4360 EUR |
0.4450 EUR |
0.4360 EUR |
| 2022-12-24 |
0.4420 EUR |
2,286.6040 MINA |
0.4440 EUR |
0.4420 EUR |
0.4480 EUR |
0.4420 EUR |
| 2022-12-23 |
0.4410 EUR |
5,500.7450 MINA |
0.4500 EUR |
0.4410 EUR |
0.4520 EUR |
0.4410 EUR |
| 2022-12-22 |
0.4480 EUR |
7,148.9200 MINA |
0.4460 EUR |
0.4380 EUR |
0.4490 EUR |
0.4480 EUR |
| 2022-12-21 |
0.4420 EUR |
4,788.2460 MINA |
0.4580 EUR |
0.4420 EUR |
0.4580 EUR |
0.4420 EUR |
| 2022-12-20 |
0.4570 EUR |
7,657.9800 MINA |
0.4470 EUR |
0.4470 EUR |
0.4740 EUR |
0.4570 EUR |
| 2022-12-19 |
0.4370 EUR |
8,234.5340 MINA |
0.4370 EUR |
0.4350 EUR |
0.4560 EUR |
0.4370 EUR |
| 2022-12-18 |
0.4510 EUR |
3,864.2790 MINA |
0.4510 EUR |
0.4440 EUR |
0.4610 EUR |
0.4510 EUR |
| 2022-12-17 |
0.4520 EUR |
37,373.3070 MINA |
0.4780 EUR |
0.4500 EUR |
0.4840 EUR |
0.4520 EUR |