Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.6110 EUR |
39,652.4700 MINA |
0.5630 EUR |
0.5620 EUR |
0.6220 EUR |
0.6110 EUR |
| 2022-10-25 |
0.5570 EUR |
41,461.6650 MINA |
0.5380 EUR |
0.5340 EUR |
0.5870 EUR |
0.5570 EUR |
| 2022-10-24 |
0.5410 EUR |
18,778.7080 MINA |
0.5530 EUR |
0.5300 EUR |
0.5530 EUR |
0.5410 EUR |
| 2022-10-23 |
0.5460 EUR |
4,910.0560 MINA |
0.5570 EUR |
0.5330 EUR |
0.5570 EUR |
0.5460 EUR |
| 2022-10-22 |
0.5560 EUR |
11,386.4190 MINA |
0.5450 EUR |
0.5450 EUR |
0.5560 EUR |
0.5560 EUR |
| 2022-10-21 |
0.5470 EUR |
11,053.5640 MINA |
0.5440 EUR |
0.5290 EUR |
0.5480 EUR |
0.5470 EUR |
| 2022-10-20 |
0.5470 EUR |
4,241.0030 MINA |
0.5440 EUR |
0.5400 EUR |
0.5560 EUR |
0.5470 EUR |
| 2022-10-19 |
0.5500 EUR |
18,208.7680 MINA |
0.5510 EUR |
0.5420 EUR |
0.5620 EUR |
0.5500 EUR |
| 2022-10-18 |
0.5570 EUR |
15,306.6980 MINA |
0.5730 EUR |
0.5500 EUR |
0.5730 EUR |
0.5570 EUR |
| 2022-10-17 |
0.5790 EUR |
19,285.9350 MINA |
0.5580 EUR |
0.5580 EUR |
0.6150 EUR |
0.5790 EUR |
| 2022-10-16 |
0.5590 EUR |
5,523.9690 MINA |
0.5600 EUR |
0.5550 EUR |
0.5640 EUR |
0.5590 EUR |
| 2022-10-15 |
0.5520 EUR |
2,633.1110 MINA |
0.5440 EUR |
0.5420 EUR |
0.5550 EUR |
0.5520 EUR |
| 2022-10-14 |
0.5400 EUR |
11,181.0070 MINA |
0.5590 EUR |
0.5400 EUR |
0.5650 EUR |
0.5400 EUR |
| 2022-10-13 |
0.5500 EUR |
21,459.8260 MINA |
0.5700 EUR |
0.5200 EUR |
0.5700 EUR |
0.5500 EUR |
| 2022-10-12 |
0.5710 EUR |
2,832.8560 MINA |
0.5740 EUR |
0.5690 EUR |
0.5770 EUR |
0.5710 EUR |
| 2022-10-11 |
0.5700 EUR |
14,957.1670 MINA |
0.5870 EUR |
0.5690 EUR |
0.5870 EUR |
0.5700 EUR |
| 2022-10-10 |
0.5960 EUR |
1,209.4650 MINA |
0.6030 EUR |
0.5940 EUR |
0.6030 EUR |
0.5960 EUR |
| 2022-10-09 |
0.6010 EUR |
2,047.8090 MINA |
0.5970 EUR |
0.5960 EUR |
0.6050 EUR |
0.6010 EUR |
| 2022-10-08 |
0.5940 EUR |
1,199.8470 MINA |
0.6020 EUR |
0.5940 EUR |
0.6040 EUR |
0.5940 EUR |
| 2022-10-07 |
0.6000 EUR |
4,138.5050 MINA |
0.5950 EUR |
0.5930 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-10-06 |
0.6030 EUR |
2,816.4110 MINA |
0.6000 EUR |
0.5950 EUR |
0.6030 EUR |
0.6030 EUR |
| 2022-10-05 |
0.5960 EUR |
2,341.1260 MINA |
0.5940 EUR |
0.5900 EUR |
0.6000 EUR |
0.5960 EUR |
| 2022-10-04 |
0.5930 EUR |
4,595.3620 MINA |
0.6050 EUR |
0.5930 EUR |
0.6060 EUR |
0.5930 EUR |
| 2022-10-03 |
0.6010 EUR |
4,981.9720 MINA |
0.5920 EUR |
0.5880 EUR |
0.6030 EUR |
0.6010 EUR |
| 2022-10-02 |
0.5860 EUR |
16,537.1270 MINA |
0.5920 EUR |
0.5840 EUR |
0.5960 EUR |
0.5860 EUR |
| 2022-10-01 |
0.5950 EUR |
4,721.2540 MINA |
0.6010 EUR |
0.5920 EUR |
0.6030 EUR |
0.5950 EUR |
| 2022-09-30 |
0.6020 EUR |
3,872.3050 MINA |
0.6000 EUR |
0.6000 EUR |
0.6140 EUR |
0.6020 EUR |
| 2022-09-29 |
0.6030 EUR |
7,007.8470 MINA |
0.6140 EUR |
0.5930 EUR |
0.6230 EUR |
0.6030 EUR |
| 2022-09-28 |
0.6120 EUR |
15,029.7260 MINA |
0.6100 EUR |
0.6030 EUR |
0.6120 EUR |
0.6120 EUR |
| 2022-09-27 |
0.6140 EUR |
32,773.6130 MINA |
0.6210 EUR |
0.6120 EUR |
0.6440 EUR |
0.6140 EUR |
| 2022-09-26 |
0.6190 EUR |
11,731.4640 MINA |
0.5960 EUR |
0.5920 EUR |
0.6190 EUR |
0.6190 EUR |
| 2022-09-25 |
0.5930 EUR |
3,306.2600 MINA |
0.6100 EUR |
0.5920 EUR |
0.6100 EUR |
0.5930 EUR |
| 2022-09-24 |
0.6070 EUR |
9,667.3160 MINA |
0.6160 EUR |
0.6070 EUR |
0.6190 EUR |
0.6070 EUR |
| 2022-09-23 |
0.6110 EUR |
7,574.4380 MINA |
0.6130 EUR |
0.5970 EUR |
0.6170 EUR |
0.6110 EUR |
| 2022-09-22 |
0.6120 EUR |
7,317.3310 MINA |
0.6030 EUR |
0.6000 EUR |
0.6150 EUR |
0.6120 EUR |
| 2022-09-21 |
0.5790 EUR |
45,218.6490 MINA |
0.5760 EUR |
0.5730 EUR |
0.6110 EUR |
0.5790 EUR |
| 2022-09-20 |
0.5800 EUR |
4,287.1930 MINA |
0.5890 EUR |
0.5800 EUR |
0.5920 EUR |
0.5800 EUR |
| 2022-09-19 |
0.5940 EUR |
16,552.5210 MINA |
0.5940 EUR |
0.5660 EUR |
0.5960 EUR |
0.5940 EUR |
| 2022-09-18 |
0.5910 EUR |
15,148.0120 MINA |
0.6170 EUR |
0.5810 EUR |
0.6310 EUR |
0.5910 EUR |
| 2022-09-17 |
0.6180 EUR |
9,887.3340 MINA |
0.6110 EUR |
0.6090 EUR |
0.6240 EUR |
0.6180 EUR |
| 2022-09-16 |
0.6050 EUR |
10,699.4370 MINA |
0.6030 EUR |
0.5990 EUR |
0.6090 EUR |
0.6050 EUR |
| 2022-09-15 |
0.6080 EUR |
9,956.9750 MINA |
0.6200 EUR |
0.6040 EUR |
0.6360 EUR |
0.6080 EUR |
| 2022-09-14 |
0.6330 EUR |
29,263.5610 MINA |
0.6210 EUR |
0.6080 EUR |
0.6410 EUR |
0.6330 EUR |
| 2022-09-13 |
0.6120 EUR |
21,100.3290 MINA |
0.6560 EUR |
0.6100 EUR |
0.6560 EUR |
0.6120 EUR |
| 2022-09-12 |
0.6630 EUR |
6,404.0710 MINA |
0.6750 EUR |
0.6620 EUR |
0.6960 EUR |
0.6630 EUR |
| 2022-09-11 |
0.6770 EUR |
9,382.6830 MINA |
0.6740 EUR |
0.6690 EUR |
0.6950 EUR |
0.6770 EUR |
| 2022-09-10 |
0.6760 EUR |
9,585.7210 MINA |
0.6810 EUR |
0.6720 EUR |
0.6890 EUR |
0.6760 EUR |
| 2022-09-09 |
0.6820 EUR |
17,285.7630 MINA |
0.6500 EUR |
0.6490 EUR |
0.6900 EUR |
0.6820 EUR |
| 2022-09-08 |
0.6500 EUR |
10,697.1250 MINA |
0.6530 EUR |
0.6350 EUR |
0.6600 EUR |
0.6500 EUR |
| 2022-09-07 |
0.6580 EUR |
9,771.2290 MINA |
0.6290 EUR |
0.6220 EUR |
0.6580 EUR |
0.6580 EUR |