Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.5980 EUR |
44,793.4610 MINA |
0.6160 EUR |
0.5640 EUR |
0.6350 EUR |
0.5980 EUR |
| 2023-03-09 |
0.6240 EUR |
13,497.8910 MINA |
0.6670 EUR |
0.6150 EUR |
0.6920 EUR |
0.6240 EUR |
| 2023-03-08 |
0.6720 EUR |
18,082.3140 MINA |
0.7390 EUR |
0.6590 EUR |
0.7390 EUR |
0.6720 EUR |
| 2023-03-07 |
0.7300 EUR |
10,914.9850 MINA |
0.7700 EUR |
0.7150 EUR |
0.7780 EUR |
0.7300 EUR |
| 2023-03-06 |
0.7610 EUR |
2,794.7450 MINA |
0.7590 EUR |
0.7530 EUR |
0.7770 EUR |
0.7610 EUR |
| 2023-03-05 |
0.7700 EUR |
1,566.6420 MINA |
0.7740 EUR |
0.7700 EUR |
0.7990 EUR |
0.7700 EUR |
| 2023-03-04 |
0.7720 EUR |
2,240.7980 MINA |
0.8320 EUR |
0.7670 EUR |
0.8320 EUR |
0.7720 EUR |
| 2023-03-03 |
0.8230 EUR |
14,558.0680 MINA |
0.9060 EUR |
0.7930 EUR |
0.9060 EUR |
0.8230 EUR |
| 2023-03-02 |
0.9270 EUR |
6,595.0960 MINA |
0.9240 EUR |
0.8860 EUR |
0.9730 EUR |
0.9270 EUR |
| 2023-03-01 |
0.9080 EUR |
2,213.8600 MINA |
0.8990 EUR |
0.8930 EUR |
0.9190 EUR |
0.9080 EUR |
| 2023-02-28 |
0.8800 EUR |
5,439.9230 MINA |
0.8930 EUR |
0.8790 EUR |
0.9340 EUR |
0.8800 EUR |
| 2023-02-27 |
0.8860 EUR |
3,235.8400 MINA |
0.8850 EUR |
0.8720 EUR |
0.9190 EUR |
0.8860 EUR |
| 2023-02-26 |
0.8950 EUR |
4,729.2650 MINA |
0.8770 EUR |
0.8760 EUR |
0.9130 EUR |
0.8950 EUR |
| 2023-02-25 |
0.8760 EUR |
15,905.8050 MINA |
0.9080 EUR |
0.8340 EUR |
0.9270 EUR |
0.8760 EUR |
| 2023-02-24 |
0.9010 EUR |
9,822.7520 MINA |
0.9300 EUR |
0.8780 EUR |
0.9340 EUR |
0.9010 EUR |
| 2023-02-23 |
0.9320 EUR |
8,580.0270 MINA |
0.9320 EUR |
0.9070 EUR |
0.9790 EUR |
0.9320 EUR |
| 2023-02-22 |
0.9260 EUR |
11,823.4640 MINA |
0.9210 EUR |
0.8610 EUR |
0.9420 EUR |
0.9260 EUR |
| 2023-02-21 |
0.9070 EUR |
16,556.9880 MINA |
1.0140 EUR |
0.9000 EUR |
1.0140 EUR |
0.9070 EUR |
| 2023-02-20 |
1.0050 EUR |
8,447.6420 MINA |
0.9350 EUR |
0.8910 EUR |
1.0050 EUR |
1.0050 EUR |
| 2023-02-19 |
0.9450 EUR |
11,254.7860 MINA |
0.9940 EUR |
0.9200 EUR |
1.0170 EUR |
0.9450 EUR |
| 2023-02-18 |
0.9850 EUR |
19,709.6980 MINA |
1.0220 EUR |
0.9790 EUR |
1.0850 EUR |
0.9850 EUR |
| 2023-02-17 |
0.9990 EUR |
20,007.0730 MINA |
0.9900 EUR |
0.9740 EUR |
1.0260 EUR |
0.9990 EUR |
| 2023-02-16 |
0.9810 EUR |
62,409.8180 MINA |
1.1300 EUR |
0.9750 EUR |
1.1300 EUR |
0.9810 EUR |
| 2023-02-15 |
1.1100 EUR |
72,325.6660 MINA |
0.9750 EUR |
0.9320 EUR |
1.1500 EUR |
1.1100 EUR |
| 2023-02-14 |
0.9710 EUR |
202,026.9320 MINA |
0.8870 EUR |
0.8330 EUR |
0.9750 EUR |
0.9710 EUR |
| 2023-02-13 |
0.8500 EUR |
43,141.9490 MINA |
0.9180 EUR |
0.8300 EUR |
0.9630 EUR |
0.8500 EUR |
| 2023-02-12 |
0.9520 EUR |
163,432.9930 MINA |
1.0280 EUR |
0.9210 EUR |
1.0700 EUR |
0.9520 EUR |
| 2023-02-11 |
1.0720 EUR |
209,223.5480 MINA |
0.8070 EUR |
0.7950 EUR |
1.0800 EUR |
1.0720 EUR |
| 2023-02-10 |
0.8280 EUR |
236,606.7320 MINA |
0.6950 EUR |
0.6700 EUR |
0.8920 EUR |
0.8280 EUR |
| 2023-02-09 |
0.6790 EUR |
77,935.1060 MINA |
0.7720 EUR |
0.6630 EUR |
0.8170 EUR |
0.6790 EUR |
| 2023-02-08 |
0.7720 EUR |
56,286.1200 MINA |
0.8020 EUR |
0.7400 EUR |
0.8260 EUR |
0.7720 EUR |
| 2023-02-07 |
0.8010 EUR |
85,891.8020 MINA |
0.7490 EUR |
0.7270 EUR |
0.8110 EUR |
0.8010 EUR |
| 2023-02-06 |
0.7450 EUR |
51,539.9460 MINA |
0.7440 EUR |
0.6970 EUR |
0.7870 EUR |
0.7450 EUR |
| 2023-02-05 |
0.7430 EUR |
87,705.3230 MINA |
0.7530 EUR |
0.7120 EUR |
0.7920 EUR |
0.7430 EUR |
| 2023-02-04 |
0.7620 EUR |
74,102.0600 MINA |
0.7950 EUR |
0.7600 EUR |
0.7950 EUR |
0.7620 EUR |
| 2023-02-03 |
0.7950 EUR |
204,258.2890 MINA |
0.7690 EUR |
0.7340 EUR |
0.8120 EUR |
0.7950 EUR |
| 2023-02-02 |
0.7750 EUR |
139,053.9210 MINA |
0.8130 EUR |
0.7700 EUR |
0.8390 EUR |
0.7750 EUR |
| 2023-02-01 |
0.8030 EUR |
93,488.2300 MINA |
0.7760 EUR |
0.7000 EUR |
0.8700 EUR |
0.8030 EUR |
| 2023-01-31 |
0.7700 EUR |
314,028.1250 MINA |
0.7070 EUR |
0.7030 EUR |
0.8500 EUR |
0.7700 EUR |
| 2023-01-30 |
0.7030 EUR |
311,516.2560 MINA |
0.7030 EUR |
0.6760 EUR |
0.8330 EUR |
0.7030 EUR |
| 2023-01-29 |
0.7060 EUR |
99,185.9520 MINA |
0.5960 EUR |
0.5920 EUR |
0.7220 EUR |
0.7060 EUR |
| 2023-01-28 |
0.5880 EUR |
23,765.1820 MINA |
0.6110 EUR |
0.5800 EUR |
0.6180 EUR |
0.5880 EUR |
| 2023-01-27 |
0.6050 EUR |
49,041.0640 MINA |
0.6060 EUR |
0.5820 EUR |
0.6170 EUR |
0.6050 EUR |
| 2023-01-26 |
0.6060 EUR |
168,848.9200 MINA |
0.6370 EUR |
0.5880 EUR |
0.6770 EUR |
0.6060 EUR |
| 2023-01-25 |
0.6420 EUR |
216,783.8350 MINA |
0.5120 EUR |
0.5020 EUR |
0.6600 EUR |
0.6420 EUR |
| 2023-01-24 |
0.5150 EUR |
82,244.2350 MINA |
0.5390 EUR |
0.5150 EUR |
0.5560 EUR |
0.5150 EUR |
| 2023-01-23 |
0.5420 EUR |
75,324.6550 MINA |
0.5460 EUR |
0.5330 EUR |
0.5530 EUR |
0.5420 EUR |
| 2023-01-22 |
0.5440 EUR |
58,031.6740 MINA |
0.5250 EUR |
0.5220 EUR |
0.5630 EUR |
0.5440 EUR |
| 2023-01-21 |
0.5400 EUR |
32,521.9430 MINA |
0.5190 EUR |
0.5110 EUR |
0.5450 EUR |
0.5400 EUR |
| 2023-01-20 |
0.5160 EUR |
32,930.2440 MINA |
0.4890 EUR |
0.4810 EUR |
0.5190 EUR |
0.5160 EUR |