Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.7530 EUR |
2,228.7110 MINA |
0.7420 EUR |
0.7420 EUR |
0.7650 EUR |
0.7530 EUR |
| 2023-03-25 |
0.7400 EUR |
9,567.5800 MINA |
0.7760 EUR |
0.7290 EUR |
0.7760 EUR |
0.7400 EUR |
| 2023-03-24 |
0.7750 EUR |
69,158.5240 MINA |
0.8080 EUR |
0.7530 EUR |
0.8540 EUR |
0.7750 EUR |
| 2023-03-23 |
0.8090 EUR |
19,721.7040 MINA |
0.7480 EUR |
0.7310 EUR |
0.8180 EUR |
0.8090 EUR |
| 2023-03-22 |
0.7420 EUR |
21,259.5190 MINA |
0.7760 EUR |
0.7150 EUR |
0.7890 EUR |
0.7420 EUR |
| 2023-03-21 |
0.7820 EUR |
39,602.6330 MINA |
0.7530 EUR |
0.7170 EUR |
0.8180 EUR |
0.7820 EUR |
| 2023-03-20 |
0.7450 EUR |
20,263.7500 MINA |
0.8100 EUR |
0.7370 EUR |
0.8470 EUR |
0.7450 EUR |
| 2023-03-19 |
0.8160 EUR |
34,037.5080 MINA |
0.8090 EUR |
0.7870 EUR |
0.8480 EUR |
0.8160 EUR |
| 2023-03-18 |
0.7930 EUR |
20,400.7700 MINA |
0.8410 EUR |
0.7930 EUR |
0.8860 EUR |
0.7930 EUR |
| 2023-03-17 |
0.8310 EUR |
47,883.7310 MINA |
0.7400 EUR |
0.7370 EUR |
0.8350 EUR |
0.8310 EUR |
| 2023-03-16 |
0.7510 EUR |
10,149.0530 MINA |
0.7210 EUR |
0.7150 EUR |
0.7810 EUR |
0.7510 EUR |
| 2023-03-15 |
0.7420 EUR |
38,567.7060 MINA |
0.7420 EUR |
0.6970 EUR |
0.8280 EUR |
0.7420 EUR |
| 2023-03-14 |
0.7420 EUR |
55,958.7520 MINA |
0.6880 EUR |
0.6680 EUR |
0.7820 EUR |
0.7420 EUR |
| 2023-03-13 |
0.6890 EUR |
11,537.6330 MINA |
0.6740 EUR |
0.6280 EUR |
0.6980 EUR |
0.6890 EUR |
| 2023-03-12 |
0.6340 EUR |
57,846.7370 MINA |
0.5810 EUR |
0.5800 EUR |
0.6340 EUR |
0.6340 EUR |
| 2023-03-11 |
0.5740 EUR |
13,170.6350 MINA |
0.6000 EUR |
0.5450 EUR |
0.6210 EUR |
0.5740 EUR |
| 2023-03-10 |
0.5980 EUR |
44,793.4610 MINA |
0.6160 EUR |
0.5640 EUR |
0.6350 EUR |
0.5980 EUR |
| 2023-03-09 |
0.6240 EUR |
13,497.8910 MINA |
0.6670 EUR |
0.6150 EUR |
0.6920 EUR |
0.6240 EUR |
| 2023-03-08 |
0.6720 EUR |
18,082.3140 MINA |
0.7390 EUR |
0.6590 EUR |
0.7390 EUR |
0.6720 EUR |
| 2023-03-07 |
0.7300 EUR |
10,914.9850 MINA |
0.7700 EUR |
0.7150 EUR |
0.7780 EUR |
0.7300 EUR |
| 2023-03-06 |
0.7610 EUR |
2,794.7450 MINA |
0.7590 EUR |
0.7530 EUR |
0.7770 EUR |
0.7610 EUR |
| 2023-03-05 |
0.7700 EUR |
1,566.6420 MINA |
0.7740 EUR |
0.7700 EUR |
0.7990 EUR |
0.7700 EUR |
| 2023-03-04 |
0.7720 EUR |
2,240.7980 MINA |
0.8320 EUR |
0.7670 EUR |
0.8320 EUR |
0.7720 EUR |
| 2023-03-03 |
0.8230 EUR |
14,558.0680 MINA |
0.9060 EUR |
0.7930 EUR |
0.9060 EUR |
0.8230 EUR |
| 2023-03-02 |
0.9270 EUR |
6,595.0960 MINA |
0.9240 EUR |
0.8860 EUR |
0.9730 EUR |
0.9270 EUR |
| 2023-03-01 |
0.9080 EUR |
2,213.8600 MINA |
0.8990 EUR |
0.8930 EUR |
0.9190 EUR |
0.9080 EUR |
| 2023-02-28 |
0.8800 EUR |
5,439.9230 MINA |
0.8930 EUR |
0.8790 EUR |
0.9340 EUR |
0.8800 EUR |
| 2023-02-27 |
0.8860 EUR |
3,235.8400 MINA |
0.8850 EUR |
0.8720 EUR |
0.9190 EUR |
0.8860 EUR |
| 2023-02-26 |
0.8950 EUR |
4,729.2650 MINA |
0.8770 EUR |
0.8760 EUR |
0.9130 EUR |
0.8950 EUR |
| 2023-02-25 |
0.8760 EUR |
15,905.8050 MINA |
0.9080 EUR |
0.8340 EUR |
0.9270 EUR |
0.8760 EUR |
| 2023-02-24 |
0.9010 EUR |
9,822.7520 MINA |
0.9300 EUR |
0.8780 EUR |
0.9340 EUR |
0.9010 EUR |
| 2023-02-23 |
0.9320 EUR |
8,580.0270 MINA |
0.9320 EUR |
0.9070 EUR |
0.9790 EUR |
0.9320 EUR |
| 2023-02-22 |
0.9260 EUR |
11,823.4640 MINA |
0.9210 EUR |
0.8610 EUR |
0.9420 EUR |
0.9260 EUR |
| 2023-02-21 |
0.9070 EUR |
16,556.9880 MINA |
1.0140 EUR |
0.9000 EUR |
1.0140 EUR |
0.9070 EUR |
| 2023-02-20 |
1.0050 EUR |
8,447.6420 MINA |
0.9350 EUR |
0.8910 EUR |
1.0050 EUR |
1.0050 EUR |
| 2023-02-19 |
0.9450 EUR |
11,254.7860 MINA |
0.9940 EUR |
0.9200 EUR |
1.0170 EUR |
0.9450 EUR |
| 2023-02-18 |
0.9850 EUR |
19,709.6980 MINA |
1.0220 EUR |
0.9790 EUR |
1.0850 EUR |
0.9850 EUR |
| 2023-02-17 |
0.9990 EUR |
20,007.0730 MINA |
0.9900 EUR |
0.9740 EUR |
1.0260 EUR |
0.9990 EUR |
| 2023-02-16 |
0.9810 EUR |
62,409.8180 MINA |
1.1300 EUR |
0.9750 EUR |
1.1300 EUR |
0.9810 EUR |
| 2023-02-15 |
1.1100 EUR |
72,325.6660 MINA |
0.9750 EUR |
0.9320 EUR |
1.1500 EUR |
1.1100 EUR |
| 2023-02-14 |
0.9710 EUR |
202,026.9320 MINA |
0.8870 EUR |
0.8330 EUR |
0.9750 EUR |
0.9710 EUR |
| 2023-02-13 |
0.8500 EUR |
43,141.9490 MINA |
0.9180 EUR |
0.8300 EUR |
0.9630 EUR |
0.8500 EUR |
| 2023-02-12 |
0.9520 EUR |
163,432.9930 MINA |
1.0280 EUR |
0.9210 EUR |
1.0700 EUR |
0.9520 EUR |
| 2023-02-11 |
1.0720 EUR |
209,223.5480 MINA |
0.8070 EUR |
0.7950 EUR |
1.0800 EUR |
1.0720 EUR |
| 2023-02-10 |
0.8280 EUR |
236,606.7320 MINA |
0.6950 EUR |
0.6700 EUR |
0.8920 EUR |
0.8280 EUR |
| 2023-02-09 |
0.6790 EUR |
77,935.1060 MINA |
0.7720 EUR |
0.6630 EUR |
0.8170 EUR |
0.6790 EUR |
| 2023-02-08 |
0.7720 EUR |
56,286.1200 MINA |
0.8020 EUR |
0.7400 EUR |
0.8260 EUR |
0.7720 EUR |
| 2023-02-07 |
0.8010 EUR |
85,891.8020 MINA |
0.7490 EUR |
0.7270 EUR |
0.8110 EUR |
0.8010 EUR |
| 2023-02-06 |
0.7450 EUR |
51,539.9460 MINA |
0.7440 EUR |
0.6970 EUR |
0.7870 EUR |
0.7450 EUR |
| 2023-02-05 |
0.7430 EUR |
87,705.3230 MINA |
0.7530 EUR |
0.7120 EUR |
0.7920 EUR |
0.7430 EUR |