Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.3870 EUR |
2,801.1760 MINA |
0.3860 EUR |
0.3860 EUR |
0.3970 EUR |
0.3870 EUR |
| 2023-06-17 |
0.3930 EUR |
1,266.0630 MINA |
0.3920 EUR |
0.3880 EUR |
0.3930 EUR |
0.3930 EUR |
| 2023-06-16 |
0.3780 EUR |
1,757.2540 MINA |
0.3650 EUR |
0.3650 EUR |
0.3810 EUR |
0.3780 EUR |
| 2023-06-15 |
0.3670 EUR |
1,300.1830 MINA |
0.3590 EUR |
0.3590 EUR |
0.3670 EUR |
0.3670 EUR |
| 2023-06-14 |
0.3600 EUR |
2,944.3240 MINA |
0.3880 EUR |
0.3600 EUR |
0.3900 EUR |
0.3600 EUR |
| 2023-06-13 |
0.3910 EUR |
3,984.3640 MINA |
0.3870 EUR |
0.3780 EUR |
0.3910 EUR |
0.3910 EUR |
| 2023-06-12 |
0.3800 EUR |
722.7160 MINA |
0.3860 EUR |
0.3750 EUR |
0.3860 EUR |
0.3800 EUR |
| 2023-06-11 |
0.3950 EUR |
1,191.3450 MINA |
0.3850 EUR |
0.3850 EUR |
0.3980 EUR |
0.3950 EUR |
| 2023-06-10 |
0.3880 EUR |
54,239.0450 MINA |
0.4390 EUR |
0.3460 EUR |
0.4400 EUR |
0.3880 EUR |
| 2023-06-09 |
0.4570 EUR |
3,885.1940 MINA |
0.4610 EUR |
0.4550 EUR |
0.4710 EUR |
0.4570 EUR |
| 2023-06-08 |
0.4620 EUR |
4,635.3790 MINA |
0.4560 EUR |
0.4420 EUR |
0.4660 EUR |
0.4620 EUR |
| 2023-06-07 |
0.4530 EUR |
15,862.2770 MINA |
0.4790 EUR |
0.4530 EUR |
0.4890 EUR |
0.4530 EUR |
| 2023-06-06 |
0.4800 EUR |
3,437.3580 MINA |
0.4690 EUR |
0.4590 EUR |
0.4840 EUR |
0.4800 EUR |
| 2023-06-05 |
0.4730 EUR |
3,769.0210 MINA |
0.5040 EUR |
0.4550 EUR |
0.5040 EUR |
0.4730 EUR |
| 2023-06-04 |
0.5170 EUR |
3,397.5620 MINA |
0.5100 EUR |
0.5070 EUR |
0.5230 EUR |
0.5170 EUR |
| 2023-06-03 |
0.5070 EUR |
1,342.9340 MINA |
0.5040 EUR |
0.5040 EUR |
0.5140 EUR |
0.5070 EUR |
| 2023-06-02 |
0.5090 EUR |
1,884.4720 MINA |
0.4940 EUR |
0.4940 EUR |
0.5090 EUR |
0.5090 EUR |
| 2023-06-01 |
0.4970 EUR |
5,943.1370 MINA |
0.5000 EUR |
0.4930 EUR |
0.5030 EUR |
0.4970 EUR |
| 2023-05-31 |
0.5030 EUR |
1,670.2940 MINA |
0.5290 EUR |
0.4990 EUR |
0.5290 EUR |
0.5030 EUR |
| 2023-05-30 |
0.5260 EUR |
1,036.1770 MINA |
0.5250 EUR |
0.5220 EUR |
0.5320 EUR |
0.5260 EUR |
| 2023-05-29 |
0.5310 EUR |
3,107.4920 MINA |
0.5440 EUR |
0.5290 EUR |
0.5440 EUR |
0.5310 EUR |
| 2023-05-28 |
0.5490 EUR |
862.0180 MINA |
0.5300 EUR |
0.5300 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-05-27 |
0.5220 EUR |
325.2030 MINA |
0.5260 EUR |
0.5220 EUR |
0.5260 EUR |
0.5220 EUR |
| 2023-05-26 |
0.5230 EUR |
1,728.2300 MINA |
0.5150 EUR |
0.5130 EUR |
0.5260 EUR |
0.5230 EUR |
| 2023-05-25 |
0.5220 EUR |
1,455.1840 MINA |
0.5080 EUR |
0.5000 EUR |
0.5230 EUR |
0.5220 EUR |
| 2023-05-24 |
0.5120 EUR |
3,783.9210 MINA |
0.5330 EUR |
0.5020 EUR |
0.5330 EUR |
0.5120 EUR |
| 2023-05-23 |
0.5360 EUR |
2,826.4750 MINA |
0.5290 EUR |
0.5290 EUR |
0.5400 EUR |
0.5360 EUR |
| 2023-05-22 |
0.5240 EUR |
4,108.9660 MINA |
0.5180 EUR |
0.5120 EUR |
0.5260 EUR |
0.5240 EUR |
| 2023-05-21 |
0.5240 EUR |
2,640.6550 MINA |
0.5420 EUR |
0.5220 EUR |
0.5470 EUR |
0.5240 EUR |
| 2023-05-20 |
0.5390 EUR |
3,444.2660 MINA |
0.5350 EUR |
0.5300 EUR |
0.5390 EUR |
0.5390 EUR |
| 2023-05-19 |
0.5340 EUR |
1,034.4170 MINA |
0.5310 EUR |
0.5270 EUR |
0.5390 EUR |
0.5340 EUR |
| 2023-05-18 |
0.5390 EUR |
978.2630 MINA |
0.5400 EUR |
0.5290 EUR |
0.5480 EUR |
0.5390 EUR |
| 2023-05-17 |
0.5410 EUR |
19,650.2050 MINA |
0.5240 EUR |
0.5160 EUR |
0.5440 EUR |
0.5410 EUR |
| 2023-05-16 |
0.5210 EUR |
5,331.3100 MINA |
0.5150 EUR |
0.5110 EUR |
0.5260 EUR |
0.5210 EUR |
| 2023-05-15 |
0.5230 EUR |
4,683.0910 MINA |
0.5130 EUR |
0.5060 EUR |
0.5280 EUR |
0.5230 EUR |
| 2023-05-14 |
0.5190 EUR |
2,448.4810 MINA |
0.5170 EUR |
0.5130 EUR |
0.5220 EUR |
0.5190 EUR |
| 2023-05-13 |
0.5180 EUR |
1,095.7100 MINA |
0.5180 EUR |
0.5100 EUR |
0.5180 EUR |
0.5180 EUR |
| 2023-05-12 |
0.4910 EUR |
5,077.3350 MINA |
0.4930 EUR |
0.4910 EUR |
0.5030 EUR |
0.4910 EUR |
| 2023-05-11 |
0.4990 EUR |
3,491.9710 MINA |
0.5190 EUR |
0.4850 EUR |
0.5200 EUR |
0.4990 EUR |
| 2023-05-10 |
0.5190 EUR |
2,955.0680 MINA |
0.5000 EUR |
0.5000 EUR |
0.5300 EUR |
0.5190 EUR |
| 2023-05-09 |
0.5030 EUR |
5,521.6880 MINA |
0.4960 EUR |
0.4920 EUR |
0.5040 EUR |
0.5030 EUR |
| 2023-05-08 |
0.4920 EUR |
34,668.4590 MINA |
0.5340 EUR |
0.4700 EUR |
0.5340 EUR |
0.4920 EUR |
| 2023-05-07 |
0.5350 EUR |
4,422.3700 MINA |
0.5420 EUR |
0.5340 EUR |
0.5440 EUR |
0.5350 EUR |
| 2023-05-06 |
0.5430 EUR |
9,070.3210 MINA |
0.5780 EUR |
0.5360 EUR |
0.5780 EUR |
0.5430 EUR |
| 2023-05-05 |
0.5780 EUR |
11,003.0590 MINA |
0.5650 EUR |
0.5520 EUR |
0.5860 EUR |
0.5780 EUR |
| 2023-05-04 |
0.5730 EUR |
513.8080 MINA |
0.5870 EUR |
0.5730 EUR |
0.5870 EUR |
0.5730 EUR |
| 2023-05-03 |
0.5950 EUR |
2,681.0190 MINA |
0.5780 EUR |
0.5620 EUR |
0.6000 EUR |
0.5950 EUR |
| 2023-05-02 |
0.5860 EUR |
7,399.4710 MINA |
0.5760 EUR |
0.5600 EUR |
0.5880 EUR |
0.5860 EUR |
| 2023-05-01 |
0.5750 EUR |
4,355.8000 MINA |
0.5870 EUR |
0.5750 EUR |
0.5930 EUR |
0.5750 EUR |
| 2023-04-30 |
0.5990 EUR |
1,240.2300 MINA |
0.6130 EUR |
0.5990 EUR |
0.6160 EUR |
0.5990 EUR |