Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3690 EUR |
3,595.1560 MINA |
0.3680 EUR |
0.3660 EUR |
0.3760 EUR |
0.3690 EUR |
| 2023-08-22 |
0.3610 EUR |
4,506.9860 MINA |
0.3680 EUR |
0.3580 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-08-21 |
0.3690 EUR |
4,483.4600 MINA |
0.3760 EUR |
0.3660 EUR |
0.3770 EUR |
0.3690 EUR |
| 2023-08-20 |
0.3790 EUR |
1,096.1380 MINA |
0.3840 EUR |
0.3790 EUR |
0.3850 EUR |
0.3790 EUR |
| 2023-08-19 |
0.3820 EUR |
4,412.6190 MINA |
0.3820 EUR |
0.3760 EUR |
0.3910 EUR |
0.3820 EUR |
| 2023-08-18 |
0.3780 EUR |
2,830.1810 MINA |
0.3690 EUR |
0.3660 EUR |
0.3780 EUR |
0.3780 EUR |
| 2023-08-17 |
0.3650 EUR |
33,454.5800 MINA |
0.3910 EUR |
0.3410 EUR |
0.4040 EUR |
0.3650 EUR |
| 2023-08-16 |
0.3940 EUR |
11,437.5780 MINA |
0.4170 EUR |
0.3890 EUR |
0.4170 EUR |
0.3940 EUR |
| 2023-08-15 |
0.4220 EUR |
22,634.9900 MINA |
0.4410 EUR |
0.3900 EUR |
0.4490 EUR |
0.4220 EUR |
| 2023-08-14 |
0.4400 EUR |
25,079.9960 MINA |
0.4270 EUR |
0.4210 EUR |
0.4450 EUR |
0.4400 EUR |
| 2023-08-13 |
0.4260 EUR |
5,239.9180 MINA |
0.4230 EUR |
0.4210 EUR |
0.4300 EUR |
0.4260 EUR |
| 2023-08-12 |
0.4240 EUR |
2,618.8660 MINA |
0.4200 EUR |
0.4180 EUR |
0.4240 EUR |
0.4240 EUR |
| 2023-08-11 |
0.4250 EUR |
3,114.2760 MINA |
0.4210 EUR |
0.4180 EUR |
0.4270 EUR |
0.4250 EUR |
| 2023-08-10 |
0.4190 EUR |
3,904.2220 MINA |
0.4100 EUR |
0.4070 EUR |
0.4220 EUR |
0.4190 EUR |
| 2023-08-09 |
0.4100 EUR |
2,551.1970 MINA |
0.4180 EUR |
0.4100 EUR |
0.4210 EUR |
0.4100 EUR |
| 2023-08-08 |
0.4150 EUR |
4,649.6020 MINA |
0.3980 EUR |
0.3980 EUR |
0.4180 EUR |
0.4150 EUR |
| 2023-08-07 |
0.3980 EUR |
4,131.1650 MINA |
0.3980 EUR |
0.3870 EUR |
0.4000 EUR |
0.3980 EUR |
| 2023-08-06 |
0.3960 EUR |
5,955.9190 MINA |
0.3970 EUR |
0.3940 EUR |
0.3990 EUR |
0.3960 EUR |
| 2023-08-05 |
0.3920 EUR |
3,215.4170 MINA |
0.3890 EUR |
0.3880 EUR |
0.3930 EUR |
0.3920 EUR |
| 2023-08-04 |
0.3900 EUR |
1,282.6750 MINA |
0.3920 EUR |
0.3890 EUR |
0.3980 EUR |
0.3900 EUR |
| 2023-08-03 |
0.3990 EUR |
216.8890 MINA |
0.3950 EUR |
0.3950 EUR |
0.3990 EUR |
0.3990 EUR |
| 2023-08-02 |
0.3970 EUR |
2,675.8760 MINA |
0.4010 EUR |
0.3950 EUR |
0.4030 EUR |
0.3970 EUR |
| 2023-08-01 |
0.4030 EUR |
3,381.3780 MINA |
0.4000 EUR |
0.3900 EUR |
0.4030 EUR |
0.4030 EUR |
| 2023-07-31 |
0.3990 EUR |
509.6740 MINA |
0.4030 EUR |
0.3990 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-30 |
0.3970 EUR |
1,112.3260 MINA |
0.4070 EUR |
0.3960 EUR |
0.4090 EUR |
0.3970 EUR |
| 2023-07-29 |
0.4060 EUR |
694.4910 MINA |
0.4060 EUR |
0.4040 EUR |
0.4070 EUR |
0.4060 EUR |
| 2023-07-28 |
0.4070 EUR |
832.0360 MINA |
0.4050 EUR |
0.4020 EUR |
0.4070 EUR |
0.4070 EUR |
| 2023-07-27 |
0.3990 EUR |
766.2270 MINA |
0.3990 EUR |
0.3990 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-26 |
0.3990 EUR |
21,174.0930 MINA |
0.3930 EUR |
0.3870 EUR |
0.4050 EUR |
0.3990 EUR |
| 2023-07-25 |
0.3950 EUR |
638.9840 MINA |
0.3960 EUR |
0.3930 EUR |
0.3990 EUR |
0.3950 EUR |
| 2023-07-24 |
0.3990 EUR |
4,149.6880 MINA |
0.4100 EUR |
0.3900 EUR |
0.4110 EUR |
0.3990 EUR |
| 2023-07-23 |
0.4140 EUR |
3,360.2900 MINA |
0.4160 EUR |
0.4120 EUR |
0.4190 EUR |
0.4140 EUR |
| 2023-07-22 |
0.4160 EUR |
394.6660 MINA |
0.4150 EUR |
0.4150 EUR |
0.4200 EUR |
0.4160 EUR |
| 2023-07-21 |
0.4150 EUR |
3,639.0580 MINA |
0.4130 EUR |
0.4120 EUR |
0.4160 EUR |
0.4150 EUR |
| 2023-07-20 |
0.4110 EUR |
1,827.7420 MINA |
0.4020 EUR |
0.4020 EUR |
0.4140 EUR |
0.4110 EUR |
| 2023-07-19 |
0.4040 EUR |
1,644.3560 MINA |
0.4110 EUR |
0.4040 EUR |
0.4130 EUR |
0.4040 EUR |
| 2023-07-18 |
0.4070 EUR |
5,042.5260 MINA |
0.4230 EUR |
0.4050 EUR |
0.4230 EUR |
0.4070 EUR |
| 2023-07-17 |
0.4140 EUR |
5,271.3610 MINA |
0.4220 EUR |
0.4110 EUR |
0.4280 EUR |
0.4140 EUR |
| 2023-07-16 |
0.4170 EUR |
2,662.7310 MINA |
0.4240 EUR |
0.4170 EUR |
0.4280 EUR |
0.4170 EUR |
| 2023-07-15 |
0.4340 EUR |
26.3080 MINA |
0.4250 EUR |
0.4250 EUR |
0.4340 EUR |
0.4340 EUR |
| 2023-07-14 |
0.4250 EUR |
19,287.3400 MINA |
0.4470 EUR |
0.4160 EUR |
0.4550 EUR |
0.4250 EUR |
| 2023-07-13 |
0.4370 EUR |
14,656.0530 MINA |
0.3990 EUR |
0.3950 EUR |
0.4400 EUR |
0.4370 EUR |
| 2023-07-12 |
0.3960 EUR |
18,039.4470 MINA |
0.4110 EUR |
0.3960 EUR |
0.4190 EUR |
0.3960 EUR |
| 2023-07-11 |
0.4120 EUR |
17,378.3910 MINA |
0.4480 EUR |
0.4120 EUR |
0.4690 EUR |
0.4120 EUR |
| 2023-07-10 |
0.4280 EUR |
5,872.4700 MINA |
0.3970 EUR |
0.3950 EUR |
0.4360 EUR |
0.4280 EUR |
| 2023-07-09 |
0.4010 EUR |
1,624.9880 MINA |
0.4070 EUR |
0.4010 EUR |
0.4070 EUR |
0.4010 EUR |
| 2023-07-08 |
0.4090 EUR |
7,025.9770 MINA |
0.4160 EUR |
0.3980 EUR |
0.4220 EUR |
0.4090 EUR |
| 2023-07-07 |
0.4170 EUR |
5,299.6900 MINA |
0.4140 EUR |
0.4140 EUR |
0.4200 EUR |
0.4170 EUR |
| 2023-07-06 |
0.4250 EUR |
3,170.7720 MINA |
0.4390 EUR |
0.4250 EUR |
0.4390 EUR |
0.4250 EUR |
| 2023-07-05 |
0.4460 EUR |
6,680.1420 MINA |
0.4710 EUR |
0.4450 EUR |
0.4750 EUR |
0.4460 EUR |