Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.6970 EUR |
26,790.2890 MINA |
0.7000 EUR |
0.6820 EUR |
0.7100 EUR |
0.6970 EUR |
| 2023-12-01 |
0.6890 EUR |
33,033.2960 MINA |
0.6640 EUR |
0.6640 EUR |
0.7130 EUR |
0.6890 EUR |
| 2023-11-30 |
0.6440 EUR |
13,620.1880 MINA |
0.6530 EUR |
0.6440 EUR |
0.6790 EUR |
0.6440 EUR |
| 2023-11-29 |
0.6400 EUR |
9,850.0030 MINA |
0.6700 EUR |
0.6350 EUR |
0.6790 EUR |
0.6400 EUR |
| 2023-11-28 |
0.6680 EUR |
77,228.8310 MINA |
0.6320 EUR |
0.6160 EUR |
0.6770 EUR |
0.6680 EUR |
| 2023-11-27 |
0.6270 EUR |
38,152.5870 MINA |
0.6680 EUR |
0.6200 EUR |
0.6710 EUR |
0.6270 EUR |
| 2023-11-26 |
0.6930 EUR |
57,628.3320 MINA |
0.7310 EUR |
0.6780 EUR |
0.7430 EUR |
0.6930 EUR |
| 2023-11-25 |
0.7270 EUR |
96,294.9490 MINA |
0.6840 EUR |
0.6810 EUR |
0.7960 EUR |
0.7270 EUR |
| 2023-11-24 |
0.6830 EUR |
163,948.6190 MINA |
0.6320 EUR |
0.6200 EUR |
0.7010 EUR |
0.6830 EUR |
| 2023-11-23 |
0.6260 EUR |
78,352.8800 MINA |
0.5760 EUR |
0.5760 EUR |
0.6470 EUR |
0.6260 EUR |
| 2023-11-22 |
0.5770 EUR |
7,968.4640 MINA |
0.5440 EUR |
0.5430 EUR |
0.5820 EUR |
0.5770 EUR |
| 2023-11-21 |
0.5330 EUR |
16,443.0940 MINA |
0.5980 EUR |
0.5330 EUR |
0.6070 EUR |
0.5330 EUR |
| 2023-11-20 |
0.5910 EUR |
29,812.9270 MINA |
0.5790 EUR |
0.5770 EUR |
0.6170 EUR |
0.5910 EUR |
| 2023-11-19 |
0.5770 EUR |
20,583.2140 MINA |
0.5520 EUR |
0.5450 EUR |
0.5770 EUR |
0.5770 EUR |
| 2023-11-18 |
0.5540 EUR |
20,409.6880 MINA |
0.5450 EUR |
0.5400 EUR |
0.5810 EUR |
0.5540 EUR |
| 2023-11-17 |
0.5540 EUR |
29,621.0700 MINA |
0.5630 EUR |
0.5300 EUR |
0.5670 EUR |
0.5540 EUR |
| 2023-11-16 |
0.5550 EUR |
34,205.9050 MINA |
0.5820 EUR |
0.5370 EUR |
0.5970 EUR |
0.5550 EUR |
| 2023-11-15 |
0.5770 EUR |
35,260.0180 MINA |
0.5530 EUR |
0.5470 EUR |
0.5850 EUR |
0.5770 EUR |
| 2023-11-14 |
0.5490 EUR |
51,820.7920 MINA |
0.5760 EUR |
0.5200 EUR |
0.6230 EUR |
0.5490 EUR |
| 2023-11-13 |
0.5870 EUR |
22,977.5870 MINA |
0.6380 EUR |
0.5800 EUR |
0.6440 EUR |
0.5870 EUR |
| 2023-11-12 |
0.6280 EUR |
25,779.2050 MINA |
0.6280 EUR |
0.6080 EUR |
0.6360 EUR |
0.6280 EUR |
| 2023-11-11 |
0.6290 EUR |
45,261.6100 MINA |
0.6490 EUR |
0.6190 EUR |
0.6600 EUR |
0.6290 EUR |
| 2023-11-10 |
0.6560 EUR |
26,540.5100 MINA |
0.6310 EUR |
0.6220 EUR |
0.6560 EUR |
0.6560 EUR |
| 2023-11-09 |
0.6240 EUR |
100,385.4630 MINA |
0.5900 EUR |
0.5690 EUR |
0.7040 EUR |
0.6240 EUR |
| 2023-11-08 |
0.5850 EUR |
9,693.8860 MINA |
0.5720 EUR |
0.5720 EUR |
0.5930 EUR |
0.5850 EUR |
| 2023-11-07 |
0.5700 EUR |
13,579.4360 MINA |
0.5840 EUR |
0.5520 EUR |
0.5840 EUR |
0.5700 EUR |
| 2023-11-06 |
0.5770 EUR |
14,142.3490 MINA |
0.5550 EUR |
0.5410 EUR |
0.5790 EUR |
0.5770 EUR |
| 2023-11-05 |
0.5460 EUR |
5,901.2460 MINA |
0.5590 EUR |
0.5450 EUR |
0.5850 EUR |
0.5460 EUR |
| 2023-11-04 |
0.5640 EUR |
6,363.7080 MINA |
0.5630 EUR |
0.5550 EUR |
0.5650 EUR |
0.5640 EUR |
| 2023-11-03 |
0.5570 EUR |
20,601.3490 MINA |
0.5290 EUR |
0.5290 EUR |
0.5650 EUR |
0.5570 EUR |
| 2023-11-02 |
0.5440 EUR |
50,043.1340 MINA |
0.5650 EUR |
0.5380 EUR |
0.5760 EUR |
0.5440 EUR |
| 2023-11-01 |
0.5690 EUR |
22,316.2300 MINA |
0.5450 EUR |
0.5340 EUR |
0.5970 EUR |
0.5690 EUR |
| 2023-10-31 |
0.5570 EUR |
44,339.9510 MINA |
0.6010 EUR |
0.5400 EUR |
0.6010 EUR |
0.5570 EUR |
| 2023-10-30 |
0.5950 EUR |
11,835.7060 MINA |
0.5770 EUR |
0.5750 EUR |
0.6090 EUR |
0.5950 EUR |
| 2023-10-29 |
0.5830 EUR |
217,504.0140 MINA |
0.5680 EUR |
0.5650 EUR |
0.6090 EUR |
0.5830 EUR |
| 2023-10-28 |
0.5760 EUR |
223,168.8330 MINA |
0.5960 EUR |
0.5650 EUR |
0.5970 EUR |
0.5760 EUR |
| 2023-10-27 |
0.5920 EUR |
15,061.9080 MINA |
0.6080 EUR |
0.5760 EUR |
0.6080 EUR |
0.5920 EUR |
| 2023-10-26 |
0.6140 EUR |
42,077.6630 MINA |
0.6610 EUR |
0.5960 EUR |
0.6870 EUR |
0.6140 EUR |
| 2023-10-25 |
0.6440 EUR |
78,459.0160 MINA |
0.6910 EUR |
0.6000 EUR |
0.7150 EUR |
0.6440 EUR |
| 2023-10-24 |
0.7220 EUR |
248,686.1570 MINA |
0.4390 EUR |
0.4390 EUR |
0.9000 EUR |
0.7220 EUR |
| 2023-10-23 |
0.4330 EUR |
22,849.8870 MINA |
0.3860 EUR |
0.3850 EUR |
0.4410 EUR |
0.4330 EUR |
| 2023-10-22 |
0.3830 EUR |
10,095.1840 MINA |
0.3770 EUR |
0.3700 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-10-21 |
0.3770 EUR |
1,773.5540 MINA |
0.3670 EUR |
0.3670 EUR |
0.3780 EUR |
0.3770 EUR |
| 2023-10-20 |
0.3660 EUR |
11,210.7640 MINA |
0.3550 EUR |
0.3550 EUR |
0.3700 EUR |
0.3660 EUR |
| 2023-10-19 |
0.3570 EUR |
5,439.2900 MINA |
0.3550 EUR |
0.3550 EUR |
0.3630 EUR |
0.3570 EUR |
| 2023-10-18 |
0.3520 EUR |
1,437.1220 MINA |
0.3530 EUR |
0.3470 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-10-17 |
0.3470 EUR |
1,875.5650 MINA |
0.3510 EUR |
0.3420 EUR |
0.3510 EUR |
0.3470 EUR |
| 2023-10-16 |
0.3510 EUR |
4,848.2970 MINA |
0.3600 EUR |
0.3470 EUR |
0.3600 EUR |
0.3510 EUR |
| 2023-10-15 |
0.3460 EUR |
1,700.3220 MINA |
0.3420 EUR |
0.3420 EUR |
0.3480 EUR |
0.3460 EUR |
| 2023-10-14 |
0.3430 EUR |
1,519.9110 MINA |
0.3440 EUR |
0.3420 EUR |
0.3470 EUR |
0.3430 EUR |