Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.3460 EUR |
2,055.2000 MINA |
0.3430 EUR |
0.3410 EUR |
0.3480 EUR |
0.3460 EUR |
| 2023-10-12 |
0.3420 EUR |
4,663.9450 MINA |
0.3340 EUR |
0.3300 EUR |
0.3420 EUR |
0.3420 EUR |
| 2023-10-11 |
0.3360 EUR |
8,498.5790 MINA |
0.3380 EUR |
0.3310 EUR |
0.3400 EUR |
0.3360 EUR |
| 2023-10-10 |
0.3420 EUR |
5,481.9480 MINA |
0.3480 EUR |
0.3400 EUR |
0.3490 EUR |
0.3420 EUR |
| 2023-10-09 |
0.3480 EUR |
5,412.7210 MINA |
0.3590 EUR |
0.3440 EUR |
0.3620 EUR |
0.3480 EUR |
| 2023-10-08 |
0.3590 EUR |
3,032.7000 MINA |
0.3660 EUR |
0.3590 EUR |
0.3680 EUR |
0.3590 EUR |
| 2023-10-07 |
0.3640 EUR |
1,294.1590 MINA |
0.3700 EUR |
0.3640 EUR |
0.3700 EUR |
0.3640 EUR |
| 2023-10-06 |
0.3720 EUR |
2,654.1960 MINA |
0.3670 EUR |
0.3670 EUR |
0.3720 EUR |
0.3720 EUR |
| 2023-10-05 |
0.3620 EUR |
4,656.1080 MINA |
0.3750 EUR |
0.3580 EUR |
0.3780 EUR |
0.3620 EUR |
| 2023-10-04 |
0.3800 EUR |
20,591.9060 MINA |
0.3510 EUR |
0.3460 EUR |
0.3850 EUR |
0.3800 EUR |
| 2023-10-03 |
0.3580 EUR |
4,034.4790 MINA |
0.3630 EUR |
0.3550 EUR |
0.3660 EUR |
0.3580 EUR |
| 2023-10-02 |
0.3610 EUR |
3,714.4370 MINA |
0.3710 EUR |
0.3610 EUR |
0.3750 EUR |
0.3610 EUR |
| 2023-10-01 |
0.3750 EUR |
3,369.0420 MINA |
0.3600 EUR |
0.3600 EUR |
0.3750 EUR |
0.3750 EUR |
| 2023-09-30 |
0.3580 EUR |
2,355.5980 MINA |
0.3580 EUR |
0.3550 EUR |
0.3620 EUR |
0.3580 EUR |
| 2023-09-29 |
0.3550 EUR |
5,196.3280 MINA |
0.3540 EUR |
0.3520 EUR |
0.3560 EUR |
0.3550 EUR |
| 2023-09-28 |
0.3550 EUR |
1,759.9070 MINA |
0.3530 EUR |
0.3510 EUR |
0.3580 EUR |
0.3550 EUR |
| 2023-09-27 |
0.3510 EUR |
3,605.0600 MINA |
0.3520 EUR |
0.3480 EUR |
0.3580 EUR |
0.3510 EUR |
| 2023-09-26 |
0.3500 EUR |
3,910.2870 MINA |
0.3560 EUR |
0.3480 EUR |
0.3570 EUR |
0.3500 EUR |
| 2023-09-25 |
0.3570 EUR |
1,424.0280 MINA |
0.3530 EUR |
0.3530 EUR |
0.3600 EUR |
0.3570 EUR |
| 2023-09-24 |
0.3540 EUR |
883.1960 MINA |
0.3610 EUR |
0.3540 EUR |
0.3610 EUR |
0.3540 EUR |
| 2023-09-23 |
0.3580 EUR |
1,240.2750 MINA |
0.3560 EUR |
0.3560 EUR |
0.3600 EUR |
0.3580 EUR |
| 2023-09-22 |
0.3580 EUR |
1,884.5850 MINA |
0.3570 EUR |
0.3530 EUR |
0.3580 EUR |
0.3580 EUR |
| 2023-09-21 |
0.3520 EUR |
2,782.2040 MINA |
0.3610 EUR |
0.3520 EUR |
0.3690 EUR |
0.3520 EUR |
| 2023-09-20 |
0.3550 EUR |
1,091.2920 MINA |
0.3580 EUR |
0.3540 EUR |
0.3580 EUR |
0.3550 EUR |
| 2023-09-19 |
0.3600 EUR |
2,559.5160 MINA |
0.3580 EUR |
0.3570 EUR |
0.3630 EUR |
0.3600 EUR |
| 2023-09-18 |
0.3560 EUR |
3,101.1070 MINA |
0.3470 EUR |
0.3470 EUR |
0.3620 EUR |
0.3560 EUR |
| 2023-09-17 |
0.3470 EUR |
10,856.3100 MINA |
0.3570 EUR |
0.3430 EUR |
0.3570 EUR |
0.3470 EUR |
| 2023-09-16 |
0.3610 EUR |
2,642.6060 MINA |
0.3650 EUR |
0.3570 EUR |
0.3680 EUR |
0.3610 EUR |
| 2023-09-15 |
0.3590 EUR |
3,118.6350 MINA |
0.3500 EUR |
0.3470 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-09-14 |
0.3540 EUR |
2,971.3660 MINA |
0.3470 EUR |
0.3470 EUR |
0.3550 EUR |
0.3540 EUR |
| 2023-09-13 |
0.3490 EUR |
1,810.2360 MINA |
0.3400 EUR |
0.3400 EUR |
0.3520 EUR |
0.3490 EUR |
| 2023-09-12 |
0.3450 EUR |
2,030.5890 MINA |
0.3520 EUR |
0.3430 EUR |
0.3520 EUR |
0.3450 EUR |
| 2023-09-11 |
0.3400 EUR |
2,639.6310 MINA |
0.3500 EUR |
0.3350 EUR |
0.3510 EUR |
0.3400 EUR |
| 2023-09-10 |
0.3530 EUR |
6,856.0120 MINA |
0.3590 EUR |
0.3430 EUR |
0.3600 EUR |
0.3530 EUR |
| 2023-09-09 |
0.3650 EUR |
2,766.2140 MINA |
0.3530 EUR |
0.3520 EUR |
0.3690 EUR |
0.3650 EUR |
| 2023-09-08 |
0.3530 EUR |
1,091.8570 MINA |
0.3590 EUR |
0.3490 EUR |
0.3590 EUR |
0.3530 EUR |
| 2023-09-07 |
0.3600 EUR |
1,794.9210 MINA |
0.3510 EUR |
0.3510 EUR |
0.3600 EUR |
0.3600 EUR |
| 2023-09-05 |
0.3520 EUR |
3,157.3060 MINA |
0.3410 EUR |
0.3400 EUR |
0.3530 EUR |
0.3520 EUR |
| 2023-09-04 |
0.3420 EUR |
1,147.4000 MINA |
0.3470 EUR |
0.3410 EUR |
0.3480 EUR |
0.3420 EUR |
| 2023-09-03 |
0.3440 EUR |
5,163.2800 MINA |
0.3500 EUR |
0.3430 EUR |
0.3500 EUR |
0.3440 EUR |
| 2023-09-02 |
0.3460 EUR |
1,794.5900 MINA |
0.3450 EUR |
0.3430 EUR |
0.3490 EUR |
0.3460 EUR |
| 2023-09-01 |
0.3450 EUR |
4,449.9550 MINA |
0.3470 EUR |
0.3400 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-08-31 |
0.3480 EUR |
4,892.5670 MINA |
0.3570 EUR |
0.3450 EUR |
0.3620 EUR |
0.3480 EUR |
| 2023-08-30 |
0.3580 EUR |
1,226.7790 MINA |
0.3640 EUR |
0.3580 EUR |
0.3640 EUR |
0.3580 EUR |
| 2023-08-29 |
0.3670 EUR |
10,180.4340 MINA |
0.3600 EUR |
0.3500 EUR |
0.3730 EUR |
0.3670 EUR |
| 2023-08-28 |
0.3590 EUR |
2,558.1400 MINA |
0.3600 EUR |
0.3500 EUR |
0.3640 EUR |
0.3590 EUR |
| 2023-08-27 |
0.3590 EUR |
2,027.5570 MINA |
0.3610 EUR |
0.3580 EUR |
0.3620 EUR |
0.3590 EUR |
| 2023-08-26 |
0.3630 EUR |
621.2460 MINA |
0.3640 EUR |
0.3630 EUR |
0.3690 EUR |
0.3630 EUR |
| 2023-08-25 |
0.3620 EUR |
4,370.0910 MINA |
0.3600 EUR |
0.3550 EUR |
0.3640 EUR |
0.3620 EUR |
| 2023-08-24 |
0.3630 EUR |
2,197.8590 MINA |
0.3680 EUR |
0.3630 EUR |
0.3710 EUR |
0.3630 EUR |