Identifier on Coinbase Pro: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0120 EUR |
28,594.1810 MINA |
1.0950 EUR |
0.9860 EUR |
1.0950 EUR |
1.0120 EUR |
| 2024-01-05 |
1.1080 EUR |
32,659.4710 MINA |
1.1840 EUR |
1.0720 EUR |
1.1940 EUR |
1.1080 EUR |
| 2024-01-04 |
1.1980 EUR |
76,363.3770 MINA |
1.2500 EUR |
1.1520 EUR |
1.2630 EUR |
1.1980 EUR |
| 2024-01-03 |
1.2500 EUR |
134,205.9920 MINA |
1.3370 EUR |
1.1100 EUR |
1.4050 EUR |
1.2500 EUR |
| 2024-01-02 |
1.3330 EUR |
104,829.9000 MINA |
1.4140 EUR |
1.3320 EUR |
1.5320 EUR |
1.3330 EUR |
| 2024-01-01 |
1.3940 EUR |
61,348.2760 MINA |
1.2350 EUR |
1.2030 EUR |
1.4350 EUR |
1.3940 EUR |
| 2023-12-31 |
1.2370 EUR |
52,873.1120 MINA |
1.3100 EUR |
1.2290 EUR |
1.3600 EUR |
1.2370 EUR |
| 2023-12-30 |
1.3280 EUR |
48,893.5020 MINA |
1.2340 EUR |
1.1650 EUR |
1.3500 EUR |
1.3280 EUR |
| 2023-12-29 |
1.2150 EUR |
72,891.0460 MINA |
1.1490 EUR |
1.0870 EUR |
1.2720 EUR |
1.2150 EUR |
| 2023-12-28 |
1.1520 EUR |
169,076.6600 MINA |
1.2170 EUR |
1.0900 EUR |
1.2170 EUR |
1.1520 EUR |
| 2023-12-27 |
1.1990 EUR |
74,816.7900 MINA |
1.2860 EUR |
1.1940 EUR |
1.3580 EUR |
1.1990 EUR |
| 2023-12-26 |
1.3390 EUR |
149,398.4970 MINA |
1.0680 EUR |
0.9760 EUR |
1.4000 EUR |
1.3390 EUR |
| 2023-12-25 |
1.0860 EUR |
86,698.9670 MINA |
1.0650 EUR |
1.0610 EUR |
1.2310 EUR |
1.0860 EUR |
| 2023-12-24 |
1.0700 EUR |
124,196.6830 MINA |
0.9300 EUR |
0.9000 EUR |
1.2310 EUR |
1.0700 EUR |
| 2023-12-23 |
0.9130 EUR |
67,960.2120 MINA |
0.8110 EUR |
0.8000 EUR |
1.0700 EUR |
0.9130 EUR |
| 2023-12-22 |
0.8030 EUR |
42,241.5890 MINA |
0.8060 EUR |
0.7740 EUR |
0.8460 EUR |
0.8030 EUR |
| 2023-12-21 |
0.8040 EUR |
50,168.3230 MINA |
0.7880 EUR |
0.7570 EUR |
0.8810 EUR |
0.8040 EUR |
| 2023-12-20 |
0.7900 EUR |
178,863.8040 MINA |
0.7190 EUR |
0.7150 EUR |
1.0870 EUR |
0.7900 EUR |
| 2023-12-19 |
0.7080 EUR |
52,070.0950 MINA |
0.6670 EUR |
0.6670 EUR |
0.7130 EUR |
0.7080 EUR |
| 2023-12-18 |
0.6660 EUR |
34,473.9040 MINA |
0.6630 EUR |
0.6200 EUR |
0.6660 EUR |
0.6660 EUR |
| 2023-12-17 |
0.6910 EUR |
5,138.9730 MINA |
0.7100 EUR |
0.6850 EUR |
0.7150 EUR |
0.6910 EUR |
| 2023-12-16 |
0.7060 EUR |
30,335.2700 MINA |
0.6940 EUR |
0.6940 EUR |
0.7290 EUR |
0.7060 EUR |
| 2023-12-15 |
0.6830 EUR |
15,386.6110 MINA |
0.7110 EUR |
0.6830 EUR |
0.7110 EUR |
0.6830 EUR |
| 2023-12-14 |
0.7270 EUR |
21,597.7210 MINA |
0.7280 EUR |
0.6940 EUR |
0.7310 EUR |
0.7270 EUR |
| 2023-12-13 |
0.7320 EUR |
19,741.1850 MINA |
0.7120 EUR |
0.6810 EUR |
0.7370 EUR |
0.7320 EUR |
| 2023-12-12 |
0.7230 EUR |
17,865.8790 MINA |
0.7670 EUR |
0.7130 EUR |
0.7770 EUR |
0.7230 EUR |
| 2023-12-11 |
0.7580 EUR |
35,533.4430 MINA |
0.7990 EUR |
0.7190 EUR |
0.8500 EUR |
0.7580 EUR |
| 2023-12-10 |
0.7930 EUR |
36,063.1560 MINA |
0.7230 EUR |
0.7230 EUR |
0.8000 EUR |
0.7930 EUR |
| 2023-12-09 |
0.7150 EUR |
13,784.2920 MINA |
0.7260 EUR |
0.7140 EUR |
0.7550 EUR |
0.7150 EUR |
| 2023-12-08 |
0.7240 EUR |
20,050.7940 MINA |
0.7000 EUR |
0.6860 EUR |
0.7290 EUR |
0.7240 EUR |
| 2023-12-07 |
0.6910 EUR |
22,638.7900 MINA |
0.6780 EUR |
0.6560 EUR |
0.6970 EUR |
0.6910 EUR |
| 2023-12-06 |
0.6840 EUR |
12,345.4870 MINA |
0.7250 EUR |
0.6760 EUR |
0.7250 EUR |
0.6840 EUR |
| 2023-12-05 |
0.7080 EUR |
34,489.1560 MINA |
0.7080 EUR |
0.6730 EUR |
0.7080 EUR |
0.7080 EUR |
| 2023-12-04 |
0.6930 EUR |
42,358.4470 MINA |
0.6760 EUR |
0.6520 EUR |
0.7080 EUR |
0.6930 EUR |
| 2023-12-03 |
0.6800 EUR |
21,342.0680 MINA |
0.6950 EUR |
0.6650 EUR |
0.7000 EUR |
0.6800 EUR |
| 2023-12-02 |
0.6970 EUR |
26,790.2890 MINA |
0.7000 EUR |
0.6820 EUR |
0.7100 EUR |
0.6970 EUR |
| 2023-12-01 |
0.6890 EUR |
33,033.2960 MINA |
0.6640 EUR |
0.6640 EUR |
0.7130 EUR |
0.6890 EUR |
| 2023-11-30 |
0.6440 EUR |
13,620.1880 MINA |
0.6530 EUR |
0.6440 EUR |
0.6790 EUR |
0.6440 EUR |
| 2023-11-29 |
0.6400 EUR |
9,850.0030 MINA |
0.6700 EUR |
0.6350 EUR |
0.6790 EUR |
0.6400 EUR |
| 2023-11-28 |
0.6680 EUR |
77,228.8310 MINA |
0.6320 EUR |
0.6160 EUR |
0.6770 EUR |
0.6680 EUR |
| 2023-11-27 |
0.6270 EUR |
38,152.5870 MINA |
0.6680 EUR |
0.6200 EUR |
0.6710 EUR |
0.6270 EUR |
| 2023-11-26 |
0.6930 EUR |
57,628.3320 MINA |
0.7310 EUR |
0.6780 EUR |
0.7430 EUR |
0.6930 EUR |
| 2023-11-25 |
0.7270 EUR |
96,294.9490 MINA |
0.6840 EUR |
0.6810 EUR |
0.7960 EUR |
0.7270 EUR |
| 2023-11-24 |
0.6830 EUR |
163,948.6190 MINA |
0.6320 EUR |
0.6200 EUR |
0.7010 EUR |
0.6830 EUR |
| 2023-11-23 |
0.6260 EUR |
78,352.8800 MINA |
0.5760 EUR |
0.5760 EUR |
0.6470 EUR |
0.6260 EUR |
| 2023-11-22 |
0.5770 EUR |
7,968.4640 MINA |
0.5440 EUR |
0.5430 EUR |
0.5820 EUR |
0.5770 EUR |
| 2023-11-21 |
0.5330 EUR |
16,443.0940 MINA |
0.5980 EUR |
0.5330 EUR |
0.6070 EUR |
0.5330 EUR |
| 2023-11-20 |
0.5910 EUR |
29,812.9270 MINA |
0.5790 EUR |
0.5770 EUR |
0.6170 EUR |
0.5910 EUR |
| 2023-11-19 |
0.5770 EUR |
20,583.2140 MINA |
0.5520 EUR |
0.5450 EUR |
0.5770 EUR |
0.5770 EUR |
| 2023-11-18 |
0.5540 EUR |
20,409.6880 MINA |
0.5450 EUR |
0.5400 EUR |
0.5810 EUR |
0.5540 EUR |