Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
8.2200 USDT |
3.1160 MEDIA |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
8.2200 USDT |
| 2023-06-20 |
8.5500 USDT |
10.5360 MEDIA |
8.0900 USDT |
8.0900 USDT |
8.5500 USDT |
8.5500 USDT |
| 2023-06-15 |
7.4700 USDT |
1.0000 MEDIA |
7.4700 USDT |
7.4700 USDT |
7.4700 USDT |
7.4700 USDT |
| 2023-06-14 |
7.9000 USDT |
61.4270 MEDIA |
8.5100 USDT |
7.9000 USDT |
8.6100 USDT |
7.9000 USDT |
| 2023-06-13 |
7.8700 USDT |
3.5650 MEDIA |
7.6200 USDT |
7.6200 USDT |
7.8700 USDT |
7.8700 USDT |
| 2023-06-10 |
7.3700 USDT |
14.3320 MEDIA |
8.0600 USDT |
7.2800 USDT |
8.0600 USDT |
7.3700 USDT |
| 2023-06-09 |
8.2100 USDT |
18.8700 MEDIA |
8.6200 USDT |
8.2100 USDT |
8.6200 USDT |
8.2100 USDT |
| 2023-06-07 |
8.6300 USDT |
5.0000 MEDIA |
8.6300 USDT |
8.6300 USDT |
8.6300 USDT |
8.6300 USDT |
| 2023-06-06 |
8.6400 USDT |
52.0790 MEDIA |
8.5400 USDT |
8.5000 USDT |
8.6400 USDT |
8.6400 USDT |
| 2023-06-01 |
8.6900 USDT |
5.9650 MEDIA |
8.7100 USDT |
8.5000 USDT |
8.7100 USDT |
8.6900 USDT |
| 2023-05-29 |
8.8400 USDT |
4.5340 MEDIA |
8.8300 USDT |
8.8300 USDT |
8.8400 USDT |
8.8400 USDT |
| 2023-05-28 |
8.9100 USDT |
678.3050 MEDIA |
9.0800 USDT |
8.9100 USDT |
10.1500 USDT |
8.9100 USDT |
| 2023-05-24 |
8.2400 USDT |
7.0600 MEDIA |
8.6400 USDT |
8.2400 USDT |
8.6400 USDT |
8.2400 USDT |
| 2023-05-19 |
9.0900 USDT |
13.7310 MEDIA |
9.1400 USDT |
9.0900 USDT |
9.1400 USDT |
9.0900 USDT |
| 2023-05-17 |
8.7700 USDT |
4.1640 MEDIA |
8.6100 USDT |
8.6100 USDT |
8.7700 USDT |
8.7700 USDT |
| 2023-05-16 |
8.7400 USDT |
0.4660 MEDIA |
8.7400 USDT |
8.7400 USDT |
8.7400 USDT |
8.7400 USDT |
| 2023-05-15 |
8.8600 USDT |
9.8160 MEDIA |
8.7400 USDT |
8.7400 USDT |
8.8600 USDT |
8.8600 USDT |
| 2023-05-13 |
9.4400 USDT |
352.0690 MEDIA |
9.3500 USDT |
9.1900 USDT |
9.4400 USDT |
9.4400 USDT |
| 2023-05-12 |
9.0000 USDT |
499.7010 MEDIA |
11.0000 USDT |
9.0000 USDT |
11.4100 USDT |
9.0000 USDT |
| 2023-05-11 |
8.6100 USDT |
382.2100 MEDIA |
8.6600 USDT |
8.6100 USDT |
8.6600 USDT |
8.6100 USDT |
| 2023-05-10 |
8.7500 USDT |
36.9710 MEDIA |
8.7900 USDT |
8.6800 USDT |
9.0200 USDT |
8.7500 USDT |
| 2023-05-09 |
8.8200 USDT |
243.4960 MEDIA |
8.9100 USDT |
8.8200 USDT |
9.0800 USDT |
8.8200 USDT |
| 2023-05-08 |
8.8900 USDT |
576.1390 MEDIA |
9.2300 USDT |
8.6000 USDT |
9.2300 USDT |
8.8900 USDT |
| 2023-05-07 |
9.2300 USDT |
84.7790 MEDIA |
9.2000 USDT |
9.1800 USDT |
9.2300 USDT |
9.2300 USDT |
| 2023-05-06 |
9.3600 USDT |
1.7260 MEDIA |
9.3600 USDT |
9.3600 USDT |
9.4100 USDT |
9.3600 USDT |
| 2023-05-05 |
9.6300 USDT |
239.4980 MEDIA |
9.6400 USDT |
9.3300 USDT |
9.6400 USDT |
9.6300 USDT |
| 2023-05-04 |
9.7000 USDT |
181.4700 MEDIA |
10.1400 USDT |
9.7000 USDT |
10.3800 USDT |
9.7000 USDT |
| 2023-05-03 |
9.3800 USDT |
56.0350 MEDIA |
9.4800 USDT |
9.3800 USDT |
9.5700 USDT |
9.3800 USDT |
| 2023-05-02 |
9.3600 USDT |
16.4730 MEDIA |
10.2400 USDT |
9.3100 USDT |
10.2400 USDT |
9.3600 USDT |
| 2023-05-01 |
10.1600 USDT |
279.5170 MEDIA |
10.1600 USDT |
8.6700 USDT |
10.1600 USDT |
10.1600 USDT |
| 2023-04-30 |
10.6500 USDT |
1,051.1970 MEDIA |
9.6000 USDT |
9.6000 USDT |
13.4900 USDT |
10.6500 USDT |
| 2023-04-28 |
9.4500 USDT |
134.4390 MEDIA |
9.8800 USDT |
9.4500 USDT |
9.8800 USDT |
9.4500 USDT |
| 2023-04-26 |
9.7600 USDT |
143.2100 MEDIA |
9.7100 USDT |
9.4500 USDT |
9.7700 USDT |
9.7600 USDT |
| 2023-04-25 |
9.9000 USDT |
43.8800 MEDIA |
9.9500 USDT |
9.8200 USDT |
10.0000 USDT |
9.9000 USDT |
| 2023-04-22 |
10.2200 USDT |
7.9440 MEDIA |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
10.2200 USDT |
| 2023-04-21 |
9.7000 USDT |
6.8180 MEDIA |
9.7600 USDT |
9.7000 USDT |
9.7600 USDT |
9.7000 USDT |
| 2023-04-18 |
10.0400 USDT |
85.1790 MEDIA |
10.2300 USDT |
10.0400 USDT |
10.2300 USDT |
10.0400 USDT |
| 2023-04-15 |
10.4100 USDT |
61.2080 MEDIA |
10.3300 USDT |
10.3200 USDT |
10.4200 USDT |
10.4100 USDT |
| 2023-04-14 |
10.3800 USDT |
1.4000 MEDIA |
10.3200 USDT |
10.3200 USDT |
10.4400 USDT |
10.3800 USDT |
| 2023-04-13 |
10.1200 USDT |
1.0000 MEDIA |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2023-04-12 |
9.9300 USDT |
65.6660 MEDIA |
10.0700 USDT |
9.8900 USDT |
10.0800 USDT |
9.9300 USDT |
| 2023-04-11 |
10.2700 USDT |
7.5060 MEDIA |
10.3600 USDT |
10.2700 USDT |
10.5700 USDT |
10.2700 USDT |
| 2023-04-09 |
10.3100 USDT |
2.1670 MEDIA |
10.3100 USDT |
10.3100 USDT |
10.3100 USDT |
10.3100 USDT |
| 2023-04-08 |
10.3900 USDT |
6.0000 MEDIA |
10.4000 USDT |
10.3900 USDT |
10.4000 USDT |
10.3900 USDT |
| 2023-04-07 |
10.1300 USDT |
75.3430 MEDIA |
10.1700 USDT |
10.1000 USDT |
10.2500 USDT |
10.1300 USDT |
| 2023-04-06 |
10.2200 USDT |
0.7200 MEDIA |
10.1100 USDT |
10.1100 USDT |
10.2200 USDT |
10.2200 USDT |
| 2023-04-05 |
10.2300 USDT |
36.9790 MEDIA |
10.2300 USDT |
10.1600 USDT |
10.3600 USDT |
10.2300 USDT |
| 2023-04-04 |
10.2600 USDT |
23.8800 MEDIA |
10.2600 USDT |
10.2600 USDT |
10.2600 USDT |
10.2600 USDT |
| 2023-04-03 |
10.1900 USDT |
0.0960 MEDIA |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
10.1900 USDT |
| 2023-04-02 |
10.4800 USDT |
2.5040 MEDIA |
10.3900 USDT |
10.3300 USDT |
10.4800 USDT |
10.4800 USDT |