Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
10.8100 USDT |
110.7200 MEDIA |
10.6900 USDT |
10.5000 USDT |
10.8100 USDT |
10.8100 USDT |
| 2023-03-31 |
10.6500 USDT |
563.6270 MEDIA |
10.5500 USDT |
10.4400 USDT |
10.6800 USDT |
10.6500 USDT |
| 2023-03-30 |
10.6700 USDT |
26.8060 MEDIA |
10.4200 USDT |
10.3800 USDT |
10.6700 USDT |
10.6700 USDT |
| 2023-03-29 |
10.5600 USDT |
194.3430 MEDIA |
10.6500 USDT |
10.2800 USDT |
10.6900 USDT |
10.5600 USDT |
| 2023-03-28 |
10.3000 USDT |
54.9100 MEDIA |
10.5500 USDT |
9.8800 USDT |
10.5700 USDT |
10.3000 USDT |
| 2023-03-27 |
10.5800 USDT |
73.5180 MEDIA |
10.6900 USDT |
10.5800 USDT |
11.5500 USDT |
10.5800 USDT |
| 2023-03-26 |
10.8600 USDT |
461.9370 MEDIA |
11.5000 USDT |
10.4100 USDT |
12.4800 USDT |
10.8600 USDT |
| 2023-03-25 |
11.0000 USDT |
829.0220 MEDIA |
10.2300 USDT |
9.9100 USDT |
11.7400 USDT |
11.0000 USDT |
| 2023-03-24 |
10.1000 USDT |
215.4950 MEDIA |
10.3700 USDT |
9.9200 USDT |
10.3700 USDT |
10.1000 USDT |
| 2023-03-23 |
10.4600 USDT |
265.0790 MEDIA |
10.6400 USDT |
10.3200 USDT |
10.8600 USDT |
10.4600 USDT |
| 2023-03-22 |
10.5400 USDT |
817.4940 MEDIA |
11.0700 USDT |
10.2700 USDT |
11.0700 USDT |
10.5400 USDT |
| 2023-03-21 |
11.2800 USDT |
594.0080 MEDIA |
11.1600 USDT |
10.7300 USDT |
11.4700 USDT |
11.2800 USDT |
| 2023-03-20 |
10.7000 USDT |
201.2320 MEDIA |
11.2600 USDT |
10.7000 USDT |
11.2600 USDT |
10.7000 USDT |
| 2023-03-19 |
11.3400 USDT |
629.3750 MEDIA |
11.8500 USDT |
11.1100 USDT |
12.3000 USDT |
11.3400 USDT |
| 2023-03-18 |
11.5400 USDT |
1,178.9660 MEDIA |
12.2600 USDT |
10.8900 USDT |
12.2600 USDT |
11.5400 USDT |
| 2023-03-17 |
12.0100 USDT |
1,088.0020 MEDIA |
11.3100 USDT |
11.1000 USDT |
13.6500 USDT |
12.0100 USDT |
| 2023-03-16 |
11.1900 USDT |
953.9190 MEDIA |
10.7200 USDT |
10.1400 USDT |
13.3900 USDT |
11.1900 USDT |
| 2023-03-15 |
10.7200 USDT |
498.7700 MEDIA |
11.0000 USDT |
10.4800 USDT |
11.1600 USDT |
10.7200 USDT |
| 2023-03-14 |
11.1300 USDT |
1,984.2520 MEDIA |
11.2700 USDT |
10.8000 USDT |
12.2000 USDT |
11.1300 USDT |
| 2023-03-13 |
11.7400 USDT |
919.3740 MEDIA |
11.9100 USDT |
11.2100 USDT |
12.7000 USDT |
11.7400 USDT |
| 2023-03-12 |
11.3600 USDT |
1,132.1750 MEDIA |
14.9000 USDT |
10.7900 USDT |
16.2300 USDT |
11.3600 USDT |
| 2023-03-11 |
14.4600 USDT |
4,084.4590 MEDIA |
11.5300 USDT |
10.3000 USDT |
17.2700 USDT |
14.4600 USDT |
| 2023-03-10 |
11.9100 USDT |
2,773.6920 MEDIA |
9.2600 USDT |
8.3700 USDT |
14.7000 USDT |
11.9100 USDT |
| 2023-03-09 |
9.3700 USDT |
14.0620 MEDIA |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
9.3700 USDT |
| 2023-03-08 |
9.2800 USDT |
28.3810 MEDIA |
9.4300 USDT |
9.2800 USDT |
9.5500 USDT |
9.2800 USDT |
| 2023-03-07 |
9.9800 USDT |
95.2620 MEDIA |
10.1400 USDT |
8.9500 USDT |
10.2800 USDT |
9.9800 USDT |
| 2023-03-06 |
9.9200 USDT |
25.0250 MEDIA |
10.1400 USDT |
9.7900 USDT |
10.1400 USDT |
9.9200 USDT |
| 2023-03-05 |
10.2300 USDT |
131.5920 MEDIA |
9.8800 USDT |
9.6500 USDT |
10.2300 USDT |
10.2300 USDT |
| 2023-03-04 |
10.0000 USDT |
437.1780 MEDIA |
11.1400 USDT |
10.0000 USDT |
11.5700 USDT |
10.0000 USDT |
| 2023-03-03 |
10.4500 USDT |
59.6180 MEDIA |
10.2800 USDT |
10.2500 USDT |
10.7000 USDT |
10.4500 USDT |
| 2023-03-02 |
10.8400 USDT |
44.7970 MEDIA |
11.1300 USDT |
10.7800 USDT |
11.1500 USDT |
10.8400 USDT |
| 2023-03-01 |
11.1400 USDT |
241.4670 MEDIA |
10.8100 USDT |
10.6900 USDT |
11.2100 USDT |
11.1400 USDT |
| 2023-02-28 |
10.9000 USDT |
529.6360 MEDIA |
10.7500 USDT |
10.7500 USDT |
11.2800 USDT |
10.9000 USDT |
| 2023-02-27 |
10.7400 USDT |
406.7360 MEDIA |
11.1000 USDT |
10.7400 USDT |
11.4100 USDT |
10.7400 USDT |
| 2023-02-26 |
11.0000 USDT |
196.2190 MEDIA |
10.8600 USDT |
10.7700 USDT |
11.5000 USDT |
11.0000 USDT |
| 2023-02-25 |
10.4500 USDT |
1,524.9180 MEDIA |
11.9400 USDT |
10.1400 USDT |
12.4500 USDT |
10.4500 USDT |
| 2023-02-24 |
11.3600 USDT |
3.1390 MEDIA |
11.5900 USDT |
11.0400 USDT |
11.8100 USDT |
11.3600 USDT |
| 2023-02-22 |
11.0500 USDT |
30.3950 MEDIA |
11.0300 USDT |
10.8300 USDT |
11.0500 USDT |
11.0500 USDT |
| 2023-02-21 |
11.3900 USDT |
32.7660 MEDIA |
11.7500 USDT |
11.3900 USDT |
11.8000 USDT |
11.3900 USDT |
| 2023-02-20 |
11.2400 USDT |
71.7270 MEDIA |
11.2300 USDT |
11.0800 USDT |
11.5600 USDT |
11.2400 USDT |
| 2023-02-19 |
11.2800 USDT |
164.4730 MEDIA |
11.8500 USDT |
11.1300 USDT |
11.8500 USDT |
11.2800 USDT |
| 2023-02-18 |
11.6500 USDT |
340.0620 MEDIA |
11.5700 USDT |
11.3000 USDT |
11.9800 USDT |
11.6500 USDT |
| 2023-02-17 |
11.3900 USDT |
143.9200 MEDIA |
11.5700 USDT |
11.3900 USDT |
11.5700 USDT |
11.3900 USDT |
| 2023-02-16 |
11.5000 USDT |
151.3470 MEDIA |
11.3800 USDT |
11.2400 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-02-15 |
11.6000 USDT |
103.4780 MEDIA |
10.6600 USDT |
10.6500 USDT |
11.6000 USDT |
11.6000 USDT |
| 2023-02-14 |
10.8800 USDT |
546.2560 MEDIA |
10.9100 USDT |
10.5000 USDT |
11.2500 USDT |
10.8800 USDT |
| 2023-02-13 |
10.8100 USDT |
302.1340 MEDIA |
11.1500 USDT |
10.2700 USDT |
11.1900 USDT |
10.8100 USDT |
| 2023-02-12 |
11.2800 USDT |
10.0510 MEDIA |
11.2800 USDT |
11.2800 USDT |
11.2800 USDT |
11.2800 USDT |
| 2023-02-11 |
11.4000 USDT |
23.1940 MEDIA |
11.2300 USDT |
11.2000 USDT |
11.4000 USDT |
11.4000 USDT |
| 2023-02-10 |
11.3800 USDT |
239.4550 MEDIA |
11.1300 USDT |
10.1600 USDT |
11.9600 USDT |
11.3800 USDT |