Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
9.3000 USDT |
334.9210 MEDIA |
9.5100 USDT |
9.0900 USDT |
9.5400 USDT |
9.3000 USDT |
| 2022-08-30 |
9.4200 USDT |
134.0540 MEDIA |
9.3100 USDT |
9.3000 USDT |
9.4200 USDT |
9.4200 USDT |
| 2022-08-29 |
9.3400 USDT |
12.6140 MEDIA |
9.3700 USDT |
9.3400 USDT |
9.4900 USDT |
9.3400 USDT |
| 2022-08-28 |
9.3000 USDT |
374.6060 MEDIA |
9.3500 USDT |
9.3000 USDT |
9.5600 USDT |
9.3000 USDT |
| 2022-08-26 |
9.2300 USDT |
15.1230 MEDIA |
9.2800 USDT |
9.2300 USDT |
9.2800 USDT |
9.2300 USDT |
| 2022-08-25 |
9.4200 USDT |
17.0440 MEDIA |
9.4400 USDT |
9.4200 USDT |
9.4400 USDT |
9.4200 USDT |
| 2022-08-24 |
9.5000 USDT |
21.6620 MEDIA |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
9.5000 USDT |
| 2022-08-23 |
9.5300 USDT |
119.3560 MEDIA |
9.5600 USDT |
9.5300 USDT |
9.6700 USDT |
9.5300 USDT |
| 2022-08-22 |
9.5700 USDT |
85.1970 MEDIA |
9.5300 USDT |
9.5300 USDT |
9.5700 USDT |
9.5700 USDT |
| 2022-08-21 |
9.6000 USDT |
611.8420 MEDIA |
9.6700 USDT |
9.5500 USDT |
9.6700 USDT |
9.6000 USDT |
| 2022-08-20 |
9.6700 USDT |
10.9320 MEDIA |
9.9100 USDT |
9.6700 USDT |
9.9100 USDT |
9.6700 USDT |
| 2022-08-19 |
9.7900 USDT |
70.8950 MEDIA |
10.0000 USDT |
9.7900 USDT |
10.0000 USDT |
9.7900 USDT |
| 2022-08-18 |
10.0800 USDT |
69.5500 MEDIA |
10.2700 USDT |
9.9600 USDT |
10.2700 USDT |
10.0800 USDT |
| 2022-08-17 |
10.2200 USDT |
292.0500 MEDIA |
10.2400 USDT |
10.2200 USDT |
10.2700 USDT |
10.2200 USDT |
| 2022-08-16 |
10.2600 USDT |
125.9130 MEDIA |
10.5600 USDT |
10.2600 USDT |
10.5600 USDT |
10.2600 USDT |
| 2022-08-15 |
10.4300 USDT |
1,866.3650 MEDIA |
10.5300 USDT |
10.4300 USDT |
10.5800 USDT |
10.4300 USDT |
| 2022-08-14 |
10.7700 USDT |
483.4770 MEDIA |
10.9500 USDT |
10.7700 USDT |
10.9700 USDT |
10.7700 USDT |
| 2022-08-13 |
10.7900 USDT |
24.0930 MEDIA |
10.8200 USDT |
10.6800 USDT |
10.8400 USDT |
10.7900 USDT |
| 2022-08-12 |
10.8100 USDT |
430.8860 MEDIA |
10.9200 USDT |
10.5100 USDT |
11.0500 USDT |
10.8100 USDT |
| 2022-08-11 |
11.0500 USDT |
6.4840 MEDIA |
11.0000 USDT |
11.0000 USDT |
11.0500 USDT |
11.0500 USDT |
| 2022-08-10 |
10.8400 USDT |
1.4100 MEDIA |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
10.8400 USDT |
| 2022-08-09 |
10.6700 USDT |
371.4640 MEDIA |
11.1300 USDT |
10.6700 USDT |
11.1300 USDT |
10.6700 USDT |
| 2022-08-08 |
11.0400 USDT |
77.7630 MEDIA |
11.1200 USDT |
11.0400 USDT |
11.3400 USDT |
11.0400 USDT |
| 2022-08-07 |
10.9100 USDT |
29.6710 MEDIA |
11.1600 USDT |
10.9100 USDT |
11.1600 USDT |
10.9100 USDT |
| 2022-08-06 |
11.1500 USDT |
1,773.6460 MEDIA |
11.2200 USDT |
11.0900 USDT |
11.2600 USDT |
11.1500 USDT |
| 2022-08-05 |
10.9700 USDT |
1,737.4000 MEDIA |
11.3000 USDT |
10.6700 USDT |
11.3700 USDT |
10.9700 USDT |
| 2022-08-04 |
11.3000 USDT |
242.2180 MEDIA |
11.4700 USDT |
11.2000 USDT |
11.5800 USDT |
11.3000 USDT |
| 2022-08-03 |
11.3300 USDT |
1,077.2930 MEDIA |
11.3500 USDT |
11.1700 USDT |
11.4800 USDT |
11.3300 USDT |
| 2022-08-02 |
11.6100 USDT |
1,733.8180 MEDIA |
12.2400 USDT |
11.3500 USDT |
12.2400 USDT |
11.6100 USDT |
| 2022-08-01 |
11.9600 USDT |
18,567.8650 MEDIA |
11.8300 USDT |
11.8000 USDT |
16.4500 USDT |
11.9600 USDT |
| 2022-07-31 |
11.4700 USDT |
882.4180 MEDIA |
11.1800 USDT |
11.0800 USDT |
11.8000 USDT |
11.4700 USDT |
| 2022-07-30 |
11.2000 USDT |
2,169.9690 MEDIA |
11.4300 USDT |
11.1700 USDT |
11.5000 USDT |
11.2000 USDT |
| 2022-07-29 |
11.4500 USDT |
897.1400 MEDIA |
11.4700 USDT |
11.3600 USDT |
11.6600 USDT |
11.4500 USDT |
| 2022-07-28 |
11.4600 USDT |
75.1510 MEDIA |
11.1500 USDT |
11.1200 USDT |
11.4800 USDT |
11.4600 USDT |
| 2022-07-27 |
11.4500 USDT |
171.7740 MEDIA |
11.1800 USDT |
10.9800 USDT |
11.4500 USDT |
11.4500 USDT |
| 2022-07-26 |
10.9700 USDT |
599.4970 MEDIA |
11.5000 USDT |
10.8300 USDT |
11.5000 USDT |
10.9700 USDT |
| 2022-07-25 |
11.6000 USDT |
284.9830 MEDIA |
11.9500 USDT |
11.6000 USDT |
11.9600 USDT |
11.6000 USDT |
| 2022-07-24 |
11.9000 USDT |
1,075.3670 MEDIA |
12.5500 USDT |
11.9000 USDT |
12.5500 USDT |
11.9000 USDT |
| 2022-07-23 |
12.3000 USDT |
6,210.6910 MEDIA |
13.4500 USDT |
11.4700 USDT |
13.7700 USDT |
12.3000 USDT |
| 2022-07-22 |
13.6800 USDT |
1,556.0930 MEDIA |
13.5600 USDT |
13.5300 USDT |
15.5000 USDT |
13.6800 USDT |
| 2022-07-21 |
13.5100 USDT |
341.8150 MEDIA |
13.7200 USDT |
13.5000 USDT |
13.9100 USDT |
13.5100 USDT |
| 2022-07-20 |
14.0900 USDT |
1,832.4760 MEDIA |
14.7100 USDT |
13.8400 USDT |
15.0500 USDT |
14.0900 USDT |
| 2022-07-19 |
14.7000 USDT |
10,273.5610 MEDIA |
15.9500 USDT |
13.8800 USDT |
20.4400 USDT |
14.7000 USDT |
| 2022-07-18 |
15.9900 USDT |
1,983.3140 MEDIA |
16.9000 USDT |
15.6200 USDT |
16.9400 USDT |
15.9900 USDT |
| 2022-07-17 |
17.0200 USDT |
3,712.7020 MEDIA |
16.6800 USDT |
16.1300 USDT |
19.2500 USDT |
17.0200 USDT |
| 2022-07-16 |
16.1600 USDT |
508.7520 MEDIA |
16.4800 USDT |
16.0300 USDT |
16.5500 USDT |
16.1600 USDT |
| 2022-07-15 |
16.4800 USDT |
162.7740 MEDIA |
17.0400 USDT |
16.4700 USDT |
17.0700 USDT |
16.4800 USDT |
| 2022-07-14 |
16.5300 USDT |
274.1970 MEDIA |
17.0500 USDT |
16.5300 USDT |
17.6200 USDT |
16.5300 USDT |
| 2022-07-13 |
17.4100 USDT |
755.3930 MEDIA |
18.9000 USDT |
17.2500 USDT |
19.0000 USDT |
17.4100 USDT |
| 2022-07-12 |
20.0500 USDT |
8,949.9720 MEDIA |
18.7700 USDT |
18.7700 USDT |
28.9000 USDT |
20.0500 USDT |