Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
18.8100 USDT |
222.8140 MEDIA |
19.0000 USDT |
18.7600 USDT |
19.0400 USDT |
18.8100 USDT |
| 2022-07-10 |
19.2700 USDT |
42.8940 MEDIA |
19.7100 USDT |
19.2700 USDT |
19.7100 USDT |
19.2700 USDT |
| 2022-07-09 |
19.8800 USDT |
32.7930 MEDIA |
19.7700 USDT |
19.7700 USDT |
19.8800 USDT |
19.8800 USDT |
| 2022-07-08 |
20.0900 USDT |
594.9010 MEDIA |
20.2800 USDT |
19.9800 USDT |
20.4700 USDT |
20.0900 USDT |
| 2022-07-07 |
20.5000 USDT |
66.8790 MEDIA |
20.7900 USDT |
20.3600 USDT |
20.7900 USDT |
20.5000 USDT |
| 2022-07-05 |
20.7300 USDT |
792.6100 MEDIA |
21.2900 USDT |
20.7000 USDT |
21.5000 USDT |
20.7300 USDT |
| 2022-07-02 |
21.2500 USDT |
202.9800 MEDIA |
21.2300 USDT |
21.0200 USDT |
21.4000 USDT |
21.2500 USDT |
| 2022-07-01 |
21.0100 USDT |
66.5740 MEDIA |
21.3400 USDT |
20.9400 USDT |
21.4200 USDT |
21.0100 USDT |
| 2022-06-30 |
20.6700 USDT |
13.2580 MEDIA |
21.1700 USDT |
20.6600 USDT |
21.1700 USDT |
20.6700 USDT |
| 2022-06-29 |
21.1800 USDT |
874.5830 MEDIA |
23.3800 USDT |
20.7900 USDT |
23.5600 USDT |
21.1800 USDT |
| 2022-06-28 |
24.0800 USDT |
2,848.3100 MEDIA |
26.4500 USDT |
24.0800 USDT |
26.8500 USDT |
24.0800 USDT |