Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
12.8800 USDT |
87.9730 MEDIA |
12.9600 USDT |
12.7800 USDT |
13.1100 USDT |
12.8800 USDT |
| 2022-12-20 |
13.0200 USDT |
282.0240 MEDIA |
13.2800 USDT |
12.7300 USDT |
13.3900 USDT |
13.0200 USDT |
| 2022-12-19 |
13.0500 USDT |
6.6910 MEDIA |
13.7500 USDT |
13.0500 USDT |
13.7500 USDT |
13.0500 USDT |
| 2022-12-18 |
13.7400 USDT |
63.4610 MEDIA |
14.9100 USDT |
13.6600 USDT |
15.0400 USDT |
13.7400 USDT |
| 2022-12-17 |
14.2500 USDT |
35.4650 MEDIA |
15.2300 USDT |
14.2500 USDT |
15.4100 USDT |
14.2500 USDT |
| 2022-12-16 |
15.7000 USDT |
43.9890 MEDIA |
16.5800 USDT |
15.7000 USDT |
16.5800 USDT |
15.7000 USDT |
| 2022-12-15 |
17.0500 USDT |
25.5160 MEDIA |
17.1400 USDT |
16.8400 USDT |
17.2200 USDT |
17.0500 USDT |
| 2022-12-14 |
17.2200 USDT |
166.0310 MEDIA |
18.4400 USDT |
16.8800 USDT |
18.8800 USDT |
17.2200 USDT |
| 2022-12-13 |
18.4500 USDT |
8.6170 MEDIA |
18.1600 USDT |
18.1400 USDT |
18.4500 USDT |
18.4500 USDT |
| 2022-12-12 |
18.9500 USDT |
2.5630 MEDIA |
18.8200 USDT |
18.8200 USDT |
18.9500 USDT |
18.9500 USDT |
| 2022-12-11 |
21.3200 USDT |
1.1310 MEDIA |
21.3200 USDT |
21.3200 USDT |
21.3200 USDT |
21.3200 USDT |
| 2022-12-10 |
20.0000 USDT |
53.6580 MEDIA |
20.5200 USDT |
20.0000 USDT |
20.5300 USDT |
20.0000 USDT |
| 2022-12-09 |
19.4800 USDT |
22.9490 MEDIA |
19.2000 USDT |
19.2000 USDT |
19.4800 USDT |
19.4800 USDT |
| 2022-12-08 |
20.2500 USDT |
97.0400 MEDIA |
20.5000 USDT |
20.1100 USDT |
20.7100 USDT |
20.2500 USDT |
| 2022-12-07 |
20.7500 USDT |
12.4640 MEDIA |
22.3200 USDT |
20.7500 USDT |
22.3200 USDT |
20.7500 USDT |
| 2022-12-06 |
21.5800 USDT |
478.5720 MEDIA |
21.0000 USDT |
21.0000 USDT |
24.7500 USDT |
21.5800 USDT |
| 2022-12-05 |
21.5400 USDT |
110.7950 MEDIA |
20.7000 USDT |
20.7000 USDT |
22.2500 USDT |
21.5400 USDT |
| 2022-12-04 |
20.5500 USDT |
55.4100 MEDIA |
21.4200 USDT |
20.2800 USDT |
21.7800 USDT |
20.5500 USDT |
| 2022-12-03 |
20.8200 USDT |
47.6740 MEDIA |
21.5800 USDT |
20.3100 USDT |
21.7900 USDT |
20.8200 USDT |
| 2022-12-02 |
21.0100 USDT |
61.4170 MEDIA |
22.6600 USDT |
21.0100 USDT |
23.1500 USDT |
21.0100 USDT |
| 2022-12-01 |
22.4400 USDT |
169.3100 MEDIA |
22.6100 USDT |
22.0200 USDT |
23.1100 USDT |
22.4400 USDT |
| 2022-11-30 |
22.9300 USDT |
1,064.8140 MEDIA |
24.0000 USDT |
22.0000 USDT |
28.5000 USDT |
22.9300 USDT |
| 2022-11-29 |
22.0600 USDT |
1,262.7430 MEDIA |
20.2900 USDT |
20.2600 USDT |
24.4500 USDT |
22.0600 USDT |
| 2022-11-28 |
20.6400 USDT |
327.3810 MEDIA |
23.0800 USDT |
20.0000 USDT |
23.0800 USDT |
20.6400 USDT |
| 2022-11-27 |
23.2200 USDT |
284.1560 MEDIA |
23.1000 USDT |
22.5400 USDT |
24.1900 USDT |
23.2200 USDT |
| 2022-11-26 |
23.9700 USDT |
217.5810 MEDIA |
24.0400 USDT |
23.8700 USDT |
27.6400 USDT |
23.9700 USDT |
| 2022-11-25 |
24.6900 USDT |
277.7870 MEDIA |
25.9600 USDT |
22.4300 USDT |
26.9400 USDT |
24.6900 USDT |
| 2022-11-24 |
25.8900 USDT |
77.9800 MEDIA |
26.2900 USDT |
25.8800 USDT |
27.0000 USDT |
25.8900 USDT |
| 2022-11-23 |
25.9900 USDT |
68.1760 MEDIA |
27.8300 USDT |
25.7300 USDT |
27.8300 USDT |
25.9900 USDT |
| 2022-11-22 |
26.0400 USDT |
334.6990 MEDIA |
30.6600 USDT |
25.4700 USDT |
30.7000 USDT |
26.0400 USDT |
| 2022-11-21 |
29.1000 USDT |
1,756.7400 MEDIA |
26.2100 USDT |
25.1800 USDT |
36.7600 USDT |
29.1000 USDT |
| 2022-11-20 |
27.8600 USDT |
488.2490 MEDIA |
31.3600 USDT |
26.2500 USDT |
33.7200 USDT |
27.8600 USDT |
| 2022-11-19 |
30.1100 USDT |
1,318.3940 MEDIA |
36.4700 USDT |
29.0000 USDT |
37.8800 USDT |
30.1100 USDT |
| 2022-11-18 |
33.1500 USDT |
936.6470 MEDIA |
34.8500 USDT |
30.9700 USDT |
45.2200 USDT |
33.1500 USDT |
| 2022-11-17 |
34.0000 USDT |
3,399.3010 MEDIA |
21.1500 USDT |
21.1500 USDT |
45.0300 USDT |
34.0000 USDT |
| 2022-11-16 |
22.2100 USDT |
1,883.7170 MEDIA |
23.1600 USDT |
18.9600 USDT |
23.1600 USDT |
22.2100 USDT |
| 2022-11-15 |
23.1500 USDT |
2,589.0790 MEDIA |
30.4400 USDT |
21.2500 USDT |
31.0100 USDT |
23.1500 USDT |
| 2022-11-14 |
33.8700 USDT |
5,581.9470 MEDIA |
34.3700 USDT |
28.0000 USDT |
51.0000 USDT |
33.8700 USDT |
| 2022-11-13 |
34.6300 USDT |
14,656.1340 MEDIA |
7.5400 USDT |
5.8500 USDT |
85.0000 USDT |
34.6300 USDT |
| 2022-11-12 |
7.7600 USDT |
566.1130 MEDIA |
4.6200 USDT |
4.6200 USDT |
8.6200 USDT |
7.7600 USDT |
| 2022-11-11 |
4.9800 USDT |
27.7090 MEDIA |
4.7800 USDT |
4.7800 USDT |
5.1500 USDT |
4.9800 USDT |
| 2022-11-10 |
4.7600 USDT |
192.4480 MEDIA |
4.9500 USDT |
2.1400 USDT |
5.3500 USDT |
4.7600 USDT |
| 2022-11-09 |
5.4800 USDT |
270.3340 MEDIA |
6.0900 USDT |
5.4800 USDT |
6.3700 USDT |
5.4800 USDT |
| 2022-11-08 |
6.1500 USDT |
277.0160 MEDIA |
6.6100 USDT |
6.1500 USDT |
6.6600 USDT |
6.1500 USDT |
| 2022-11-07 |
6.7300 USDT |
5.8200 MEDIA |
6.7700 USDT |
6.7300 USDT |
6.7700 USDT |
6.7300 USDT |
| 2022-11-06 |
6.8600 USDT |
21.1940 MEDIA |
6.9200 USDT |
6.8600 USDT |
6.9200 USDT |
6.8600 USDT |
| 2022-11-05 |
6.9100 USDT |
26.9560 MEDIA |
6.8700 USDT |
6.8700 USDT |
6.9100 USDT |
6.9100 USDT |
| 2022-11-04 |
6.8700 USDT |
2.5660 MEDIA |
6.8400 USDT |
6.8400 USDT |
6.8700 USDT |
6.8700 USDT |
| 2022-11-02 |
6.8200 USDT |
5.3380 MEDIA |
6.8600 USDT |
6.8200 USDT |
6.8600 USDT |
6.8200 USDT |
| 2022-10-31 |
6.8800 USDT |
404.7500 MEDIA |
7.0300 USDT |
6.7800 USDT |
7.0400 USDT |
6.8800 USDT |