Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
12.1700 USDT |
299.3340 MEDIA |
11.9700 USDT |
11.5300 USDT |
12.8000 USDT |
12.1700 USDT |
| 2023-02-08 |
12.0800 USDT |
216.8590 MEDIA |
12.2200 USDT |
11.9300 USDT |
12.2200 USDT |
12.0800 USDT |
| 2023-02-07 |
12.2400 USDT |
47.4630 MEDIA |
12.1100 USDT |
11.9200 USDT |
12.2400 USDT |
12.2400 USDT |
| 2023-02-06 |
11.9800 USDT |
259.4290 MEDIA |
11.9800 USDT |
11.9200 USDT |
12.1000 USDT |
11.9800 USDT |
| 2023-02-05 |
12.2900 USDT |
361.6410 MEDIA |
12.4900 USDT |
12.2900 USDT |
12.6500 USDT |
12.2900 USDT |
| 2023-02-04 |
12.6500 USDT |
11.6590 MEDIA |
12.4000 USDT |
12.4000 USDT |
12.6500 USDT |
12.6500 USDT |
| 2023-02-03 |
12.4500 USDT |
193.9700 MEDIA |
12.9500 USDT |
12.3700 USDT |
12.9500 USDT |
12.4500 USDT |
| 2023-02-02 |
12.8600 USDT |
142.6850 MEDIA |
12.8400 USDT |
12.6200 USDT |
13.2500 USDT |
12.8600 USDT |
| 2023-02-01 |
12.7200 USDT |
588.2890 MEDIA |
12.4800 USDT |
11.9800 USDT |
12.8900 USDT |
12.7200 USDT |
| 2023-01-31 |
13.0000 USDT |
660.5150 MEDIA |
13.0800 USDT |
12.3300 USDT |
13.1000 USDT |
13.0000 USDT |
| 2023-01-30 |
13.3600 USDT |
301.9140 MEDIA |
13.2800 USDT |
12.7500 USDT |
14.0000 USDT |
13.3600 USDT |
| 2023-01-29 |
13.1900 USDT |
1,059.9820 MEDIA |
14.4000 USDT |
12.9400 USDT |
15.1200 USDT |
13.1900 USDT |
| 2023-01-28 |
11.9900 USDT |
193.0730 MEDIA |
12.0400 USDT |
11.9200 USDT |
12.1500 USDT |
11.9900 USDT |
| 2023-01-27 |
11.9100 USDT |
95.3990 MEDIA |
12.0000 USDT |
11.7900 USDT |
12.0000 USDT |
11.9100 USDT |
| 2023-01-26 |
12.4300 USDT |
52.6360 MEDIA |
11.9900 USDT |
11.8400 USDT |
12.4400 USDT |
12.4300 USDT |
| 2023-01-25 |
12.1600 USDT |
112.9040 MEDIA |
11.9800 USDT |
11.7500 USDT |
12.6000 USDT |
12.1600 USDT |
| 2023-01-24 |
11.8100 USDT |
82.3130 MEDIA |
11.8700 USDT |
11.3400 USDT |
12.1800 USDT |
11.8100 USDT |
| 2023-01-23 |
12.2100 USDT |
51.9860 MEDIA |
11.8000 USDT |
11.7900 USDT |
12.6100 USDT |
12.2100 USDT |
| 2023-01-22 |
11.9500 USDT |
20.4130 MEDIA |
12.4600 USDT |
11.9500 USDT |
12.4600 USDT |
11.9500 USDT |
| 2023-01-21 |
12.2100 USDT |
179.3520 MEDIA |
12.7200 USDT |
11.5300 USDT |
12.8700 USDT |
12.2100 USDT |
| 2023-01-20 |
12.5700 USDT |
240.6600 MEDIA |
12.2900 USDT |
11.8000 USDT |
12.5700 USDT |
12.5700 USDT |
| 2023-01-19 |
11.7000 USDT |
74.5340 MEDIA |
11.8400 USDT |
11.6200 USDT |
12.0300 USDT |
11.7000 USDT |
| 2023-01-18 |
11.6700 USDT |
62.4750 MEDIA |
12.1600 USDT |
11.5100 USDT |
12.3500 USDT |
11.6700 USDT |
| 2023-01-17 |
12.2500 USDT |
6.5180 MEDIA |
12.5200 USDT |
12.2500 USDT |
12.5200 USDT |
12.2500 USDT |
| 2023-01-16 |
12.7000 USDT |
244.9240 MEDIA |
13.1100 USDT |
12.5000 USDT |
13.1100 USDT |
12.7000 USDT |
| 2023-01-15 |
13.0000 USDT |
1,513.3250 MEDIA |
14.4700 USDT |
12.0100 USDT |
14.4700 USDT |
13.0000 USDT |
| 2023-01-14 |
15.0500 USDT |
741.8910 MEDIA |
12.0500 USDT |
11.7900 USDT |
16.8000 USDT |
15.0500 USDT |
| 2023-01-13 |
12.0500 USDT |
440.7800 MEDIA |
11.3900 USDT |
11.2300 USDT |
12.4700 USDT |
12.0500 USDT |
| 2023-01-12 |
11.5400 USDT |
65.6760 MEDIA |
11.3900 USDT |
11.0700 USDT |
11.5400 USDT |
11.5400 USDT |
| 2023-01-11 |
11.5500 USDT |
257.2620 MEDIA |
11.0000 USDT |
10.9500 USDT |
11.6000 USDT |
11.5500 USDT |
| 2023-01-10 |
11.0200 USDT |
41.8060 MEDIA |
11.0500 USDT |
11.0000 USDT |
11.2400 USDT |
11.0200 USDT |
| 2023-01-09 |
11.0600 USDT |
119.8680 MEDIA |
11.1500 USDT |
10.6900 USDT |
11.4400 USDT |
11.0600 USDT |
| 2023-01-08 |
11.0200 USDT |
99.6210 MEDIA |
11.1100 USDT |
11.0100 USDT |
11.1400 USDT |
11.0200 USDT |
| 2023-01-07 |
11.2700 USDT |
148.1820 MEDIA |
11.1600 USDT |
11.1400 USDT |
11.4300 USDT |
11.2700 USDT |
| 2023-01-06 |
11.1800 USDT |
19.0560 MEDIA |
12.0200 USDT |
11.0700 USDT |
12.0200 USDT |
11.1800 USDT |
| 2023-01-05 |
10.9700 USDT |
120.0780 MEDIA |
10.8900 USDT |
10.6100 USDT |
11.2700 USDT |
10.9700 USDT |
| 2023-01-04 |
10.9200 USDT |
238.8090 MEDIA |
11.5500 USDT |
10.8900 USDT |
11.5500 USDT |
10.9200 USDT |
| 2023-01-03 |
11.0500 USDT |
17.8790 MEDIA |
11.8100 USDT |
10.9900 USDT |
11.8100 USDT |
11.0500 USDT |
| 2023-01-02 |
12.0800 USDT |
425.0820 MEDIA |
11.5000 USDT |
10.9500 USDT |
13.3500 USDT |
12.0800 USDT |
| 2023-01-01 |
13.0000 USDT |
410.0790 MEDIA |
10.6200 USDT |
9.7000 USDT |
14.9000 USDT |
13.0000 USDT |
| 2022-12-31 |
10.3100 USDT |
274.8710 MEDIA |
11.2100 USDT |
10.0000 USDT |
11.7000 USDT |
10.3100 USDT |
| 2022-12-30 |
10.8300 USDT |
6.6460 MEDIA |
10.5500 USDT |
10.5500 USDT |
10.8400 USDT |
10.8300 USDT |
| 2022-12-29 |
11.0400 USDT |
147.7430 MEDIA |
11.0000 USDT |
10.4100 USDT |
11.3300 USDT |
11.0400 USDT |
| 2022-12-28 |
11.1300 USDT |
158.8240 MEDIA |
11.7800 USDT |
11.1300 USDT |
11.7800 USDT |
11.1300 USDT |
| 2022-12-27 |
11.8000 USDT |
213.4810 MEDIA |
13.2300 USDT |
11.8000 USDT |
14.0000 USDT |
11.8000 USDT |
| 2022-12-26 |
11.8700 USDT |
407.5780 MEDIA |
12.7100 USDT |
11.8400 USDT |
12.7800 USDT |
11.8700 USDT |
| 2022-12-25 |
13.1400 USDT |
1,099.7400 MEDIA |
14.4400 USDT |
12.3900 USDT |
15.0700 USDT |
13.1400 USDT |
| 2022-12-24 |
13.5000 USDT |
2,198.8450 MEDIA |
11.0600 USDT |
10.8800 USDT |
17.3800 USDT |
13.5000 USDT |
| 2022-12-23 |
12.0300 USDT |
38.1760 MEDIA |
11.4200 USDT |
11.2700 USDT |
12.0700 USDT |
12.0300 USDT |
| 2022-12-22 |
11.2600 USDT |
400.2840 MEDIA |
12.7800 USDT |
11.2600 USDT |
13.1200 USDT |
11.2600 USDT |