Identifier on Coinbase Pro: MEDIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
7.0800 USDT |
1,401.6790 MEDIA |
6.8300 USDT |
6.8300 USDT |
7.2800 USDT |
7.0800 USDT |
| 2022-10-29 |
6.4600 USDT |
26.9260 MEDIA |
6.4300 USDT |
6.4300 USDT |
6.5100 USDT |
6.4600 USDT |
| 2022-10-28 |
6.4300 USDT |
20.7840 MEDIA |
6.4000 USDT |
6.4000 USDT |
6.4400 USDT |
6.4300 USDT |
| 2022-10-26 |
6.3800 USDT |
38.4230 MEDIA |
6.4300 USDT |
6.3800 USDT |
6.4300 USDT |
6.3800 USDT |
| 2022-10-25 |
6.4600 USDT |
155.8000 MEDIA |
6.4800 USDT |
6.4100 USDT |
6.4900 USDT |
6.4600 USDT |
| 2022-10-24 |
6.3300 USDT |
20.6220 MEDIA |
6.3600 USDT |
6.3300 USDT |
6.3800 USDT |
6.3300 USDT |
| 2022-10-23 |
6.3200 USDT |
469.5370 MEDIA |
6.3200 USDT |
6.2400 USDT |
6.3300 USDT |
6.3200 USDT |
| 2022-10-22 |
6.3500 USDT |
174.7340 MEDIA |
6.5500 USDT |
6.3500 USDT |
6.5600 USDT |
6.3500 USDT |
| 2022-10-21 |
6.6000 USDT |
9.3600 MEDIA |
6.6300 USDT |
6.5600 USDT |
6.6300 USDT |
6.6000 USDT |
| 2022-10-20 |
6.7000 USDT |
20.8460 MEDIA |
6.8000 USDT |
6.7000 USDT |
6.8300 USDT |
6.7000 USDT |
| 2022-10-19 |
6.8300 USDT |
366.2600 MEDIA |
7.3800 USDT |
6.8300 USDT |
7.3800 USDT |
6.8300 USDT |
| 2022-10-18 |
7.4100 USDT |
3.9300 MEDIA |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
7.4100 USDT |
| 2022-10-17 |
7.3800 USDT |
8.4220 MEDIA |
7.4300 USDT |
7.3800 USDT |
7.4300 USDT |
7.3800 USDT |
| 2022-10-16 |
7.5000 USDT |
110.0010 MEDIA |
7.6400 USDT |
7.4700 USDT |
7.6600 USDT |
7.5000 USDT |
| 2022-10-15 |
7.7000 USDT |
1,266.1360 MEDIA |
7.6900 USDT |
7.6600 USDT |
7.7300 USDT |
7.7000 USDT |
| 2022-10-14 |
7.6900 USDT |
164.0400 MEDIA |
7.6300 USDT |
7.6300 USDT |
7.8100 USDT |
7.6900 USDT |
| 2022-10-13 |
7.9200 USDT |
281.7690 MEDIA |
8.4200 USDT |
7.9200 USDT |
8.5100 USDT |
7.9200 USDT |
| 2022-10-12 |
8.3300 USDT |
2,458.4850 MEDIA |
8.2400 USDT |
8.2400 USDT |
9.3100 USDT |
8.3300 USDT |
| 2022-10-11 |
8.1800 USDT |
782.0160 MEDIA |
7.8100 USDT |
7.7300 USDT |
8.5500 USDT |
8.1800 USDT |
| 2022-10-10 |
7.8200 USDT |
269.2450 MEDIA |
7.9100 USDT |
7.8100 USDT |
7.9100 USDT |
7.8200 USDT |
| 2022-10-09 |
7.9300 USDT |
57.0910 MEDIA |
7.9400 USDT |
7.8900 USDT |
7.9600 USDT |
7.9300 USDT |
| 2022-10-08 |
8.0300 USDT |
769.5450 MEDIA |
7.9600 USDT |
7.9600 USDT |
8.2000 USDT |
8.0300 USDT |
| 2022-10-07 |
7.9100 USDT |
1,335.8310 MEDIA |
8.6400 USDT |
7.7300 USDT |
8.6500 USDT |
7.9100 USDT |
| 2022-10-06 |
8.6200 USDT |
371.4460 MEDIA |
8.5300 USDT |
8.5100 USDT |
8.6700 USDT |
8.6200 USDT |
| 2022-10-05 |
8.5400 USDT |
974.6180 MEDIA |
7.8100 USDT |
7.8100 USDT |
8.9300 USDT |
8.5400 USDT |
| 2022-10-04 |
7.8100 USDT |
1,994.8490 MEDIA |
7.7900 USDT |
7.2900 USDT |
8.2900 USDT |
7.8100 USDT |
| 2022-10-03 |
7.8100 USDT |
914.6960 MEDIA |
7.2300 USDT |
7.1600 USDT |
8.1100 USDT |
7.8100 USDT |
| 2022-10-01 |
7.2100 USDT |
9.2370 MEDIA |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
7.2100 USDT |
| 2022-09-30 |
7.3000 USDT |
9.1890 MEDIA |
7.2100 USDT |
7.2100 USDT |
7.3000 USDT |
7.3000 USDT |
| 2022-09-29 |
7.4600 USDT |
17.6950 MEDIA |
7.5500 USDT |
7.3800 USDT |
7.5500 USDT |
7.4600 USDT |
| 2022-09-28 |
7.4900 USDT |
1.8380 MEDIA |
7.4800 USDT |
7.4800 USDT |
7.4900 USDT |
7.4900 USDT |
| 2022-09-26 |
7.8300 USDT |
119.4500 MEDIA |
7.7200 USDT |
7.7200 USDT |
7.8300 USDT |
7.8300 USDT |
| 2022-09-25 |
7.6000 USDT |
21.9470 MEDIA |
7.6900 USDT |
7.6000 USDT |
7.7000 USDT |
7.6000 USDT |
| 2022-09-24 |
7.6200 USDT |
45.0170 MEDIA |
7.8000 USDT |
7.6000 USDT |
7.8800 USDT |
7.6200 USDT |
| 2022-09-23 |
7.9000 USDT |
263.2700 MEDIA |
7.7100 USDT |
7.4900 USDT |
7.9200 USDT |
7.9000 USDT |
| 2022-09-22 |
7.6000 USDT |
963.2740 MEDIA |
7.5900 USDT |
7.5900 USDT |
7.9800 USDT |
7.6000 USDT |
| 2022-09-21 |
7.4100 USDT |
452.6150 MEDIA |
7.6000 USDT |
7.3500 USDT |
7.7700 USDT |
7.4100 USDT |
| 2022-09-20 |
7.6200 USDT |
513.9450 MEDIA |
7.7600 USDT |
7.6200 USDT |
8.1100 USDT |
7.6200 USDT |
| 2022-09-19 |
7.9500 USDT |
1,397.6270 MEDIA |
7.3200 USDT |
7.3200 USDT |
7.9500 USDT |
7.9500 USDT |
| 2022-09-16 |
7.3300 USDT |
2.8600 MEDIA |
7.3900 USDT |
7.3300 USDT |
7.3900 USDT |
7.3300 USDT |
| 2022-09-14 |
7.6400 USDT |
49.4270 MEDIA |
7.8500 USDT |
7.6400 USDT |
7.8500 USDT |
7.6400 USDT |
| 2022-09-13 |
8.1000 USDT |
281.1740 MEDIA |
8.4100 USDT |
8.0500 USDT |
8.5000 USDT |
8.1000 USDT |
| 2022-09-12 |
8.3600 USDT |
174.4860 MEDIA |
8.5300 USDT |
8.2900 USDT |
8.5300 USDT |
8.3600 USDT |
| 2022-09-11 |
8.3800 USDT |
220.6530 MEDIA |
8.8300 USDT |
8.3800 USDT |
8.9500 USDT |
8.3800 USDT |
| 2022-09-10 |
8.8200 USDT |
801.9760 MEDIA |
8.8700 USDT |
8.6000 USDT |
9.0300 USDT |
8.8200 USDT |
| 2022-09-09 |
8.8400 USDT |
40.0000 MEDIA |
8.8600 USDT |
8.8400 USDT |
8.8600 USDT |
8.8400 USDT |
| 2022-09-06 |
8.7900 USDT |
57.2640 MEDIA |
8.8700 USDT |
8.7500 USDT |
9.0800 USDT |
8.7900 USDT |
| 2022-09-04 |
8.9700 USDT |
45.3560 MEDIA |
9.2400 USDT |
8.9700 USDT |
9.2400 USDT |
8.9700 USDT |
| 2022-09-02 |
9.2000 USDT |
6.1620 MEDIA |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
9.2000 USDT |
| 2022-09-01 |
9.3000 USDT |
0.0830 MEDIA |
9.3000 USDT |
9.3000 USDT |
9.3000 USDT |
9.3000 USDT |