Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
8.7300 USD |
7,262.4160 MEDIA |
8.8300 USD |
8.6200 USD |
9.0000 USD |
8.7300 USD |
| 2023-05-15 |
8.8900 USD |
5,804.6920 MEDIA |
8.8200 USD |
8.6700 USD |
8.9900 USD |
8.8900 USD |
| 2023-05-14 |
8.8000 USD |
6,625.5360 MEDIA |
8.7900 USD |
8.7100 USD |
9.1300 USD |
8.8000 USD |
| 2023-05-13 |
8.8300 USD |
19,413.0060 MEDIA |
9.1900 USD |
8.5000 USD |
9.8200 USD |
8.8300 USD |
| 2023-05-12 |
9.2700 USD |
78,590.1610 MEDIA |
8.8400 USD |
8.5800 USD |
11.4900 USD |
9.2700 USD |
| 2023-05-11 |
8.6500 USD |
2,686.7640 MEDIA |
8.7100 USD |
8.3600 USD |
8.8900 USD |
8.6500 USD |
| 2023-05-10 |
8.7100 USD |
2,250.9650 MEDIA |
8.8200 USD |
8.5600 USD |
8.9700 USD |
8.7100 USD |
| 2023-05-09 |
8.7600 USD |
5,660.3100 MEDIA |
8.9400 USD |
8.5600 USD |
9.2200 USD |
8.7600 USD |
| 2023-05-08 |
8.9700 USD |
4,513.0240 MEDIA |
9.3800 USD |
8.5400 USD |
9.3900 USD |
8.9700 USD |
| 2023-05-07 |
9.2600 USD |
2,972.2130 MEDIA |
9.4700 USD |
9.1100 USD |
9.5000 USD |
9.2600 USD |
| 2023-05-06 |
9.4900 USD |
4,579.4140 MEDIA |
9.5400 USD |
9.2500 USD |
9.7000 USD |
9.4900 USD |
| 2023-05-05 |
9.5500 USD |
11,611.8020 MEDIA |
9.9400 USD |
9.2900 USD |
10.0000 USD |
9.5500 USD |
| 2023-05-04 |
10.0800 USD |
8,895.5710 MEDIA |
9.4900 USD |
9.4000 USD |
10.2600 USD |
10.0800 USD |
| 2023-05-03 |
9.4700 USD |
4,223.3910 MEDIA |
9.4900 USD |
9.3400 USD |
9.6800 USD |
9.4700 USD |
| 2023-05-02 |
9.5100 USD |
7,464.1350 MEDIA |
10.0700 USD |
9.2500 USD |
10.1800 USD |
9.5100 USD |
| 2023-05-01 |
9.7300 USD |
24,798.4960 MEDIA |
10.5000 USD |
8.8000 USD |
10.5800 USD |
9.7300 USD |
| 2023-04-30 |
10.6100 USD |
71,234.5990 MEDIA |
9.7600 USD |
9.3900 USD |
13.7700 USD |
10.6100 USD |
| 2023-04-29 |
9.8100 USD |
2,822.6520 MEDIA |
9.6900 USD |
9.5600 USD |
9.8200 USD |
9.8100 USD |
| 2023-04-28 |
9.5700 USD |
4,747.8550 MEDIA |
9.7400 USD |
9.1500 USD |
10.0400 USD |
9.5700 USD |
| 2023-04-27 |
9.7200 USD |
1,722.1870 MEDIA |
9.5700 USD |
9.4500 USD |
9.9100 USD |
9.7200 USD |
| 2023-04-26 |
9.6100 USD |
5,021.0160 MEDIA |
9.7400 USD |
9.4700 USD |
10.0600 USD |
9.6100 USD |
| 2023-04-25 |
9.8900 USD |
2,865.9440 MEDIA |
10.0100 USD |
9.6700 USD |
10.1300 USD |
9.8900 USD |
| 2023-04-24 |
10.0700 USD |
685.4200 MEDIA |
10.0300 USD |
9.8100 USD |
10.1800 USD |
10.0700 USD |
| 2023-04-23 |
10.0400 USD |
1,547.6900 MEDIA |
10.0200 USD |
9.8900 USD |
10.2200 USD |
10.0400 USD |
| 2023-04-22 |
10.0200 USD |
3,151.4330 MEDIA |
9.8700 USD |
9.7000 USD |
10.1700 USD |
10.0200 USD |
| 2023-04-21 |
9.7800 USD |
1,663.0970 MEDIA |
9.9400 USD |
9.6600 USD |
10.0300 USD |
9.7800 USD |
| 2023-04-20 |
10.0000 USD |
3,023.5960 MEDIA |
10.0400 USD |
9.7200 USD |
10.1400 USD |
10.0000 USD |
| 2023-04-19 |
10.0100 USD |
3,351.6100 MEDIA |
10.1100 USD |
9.9600 USD |
10.2000 USD |
10.0100 USD |
| 2023-04-18 |
10.1400 USD |
4,769.3260 MEDIA |
10.1600 USD |
9.9900 USD |
10.3400 USD |
10.1400 USD |
| 2023-04-17 |
10.2000 USD |
2,133.1300 MEDIA |
10.3600 USD |
10.2000 USD |
10.4100 USD |
10.2000 USD |
| 2023-04-16 |
10.4100 USD |
1,992.6470 MEDIA |
10.5000 USD |
10.3000 USD |
10.5000 USD |
10.4100 USD |
| 2023-04-15 |
10.4900 USD |
4,437.6170 MEDIA |
10.3700 USD |
10.2600 USD |
10.5000 USD |
10.4900 USD |
| 2023-04-14 |
10.4100 USD |
4,123.8840 MEDIA |
10.2300 USD |
10.1500 USD |
10.6000 USD |
10.4100 USD |
| 2023-04-13 |
10.1500 USD |
3,214.6790 MEDIA |
10.0700 USD |
10.0000 USD |
10.2900 USD |
10.1500 USD |
| 2023-04-12 |
10.0200 USD |
5,226.6420 MEDIA |
10.3100 USD |
9.8400 USD |
10.3300 USD |
10.0200 USD |
| 2023-04-11 |
10.3700 USD |
5,914.0290 MEDIA |
10.1600 USD |
10.0200 USD |
10.5900 USD |
10.3700 USD |
| 2023-04-10 |
10.2000 USD |
7,509.1590 MEDIA |
10.3100 USD |
10.0200 USD |
10.4400 USD |
10.2000 USD |
| 2023-04-09 |
10.3600 USD |
2,333.7310 MEDIA |
10.3700 USD |
10.1600 USD |
10.4700 USD |
10.3600 USD |
| 2023-04-08 |
10.4000 USD |
16,489.7170 MEDIA |
10.2300 USD |
10.0500 USD |
10.7100 USD |
10.4000 USD |
| 2023-04-07 |
10.2200 USD |
3,391.7590 MEDIA |
10.1800 USD |
10.0600 USD |
10.4600 USD |
10.2200 USD |
| 2023-04-06 |
10.2400 USD |
3,773.9560 MEDIA |
10.1600 USD |
10.0100 USD |
10.5000 USD |
10.2400 USD |
| 2023-04-05 |
10.1500 USD |
6,314.8100 MEDIA |
10.3700 USD |
10.1100 USD |
10.6000 USD |
10.1500 USD |
| 2023-04-04 |
10.3700 USD |
5,273.7170 MEDIA |
10.3400 USD |
10.2100 USD |
10.3700 USD |
10.3700 USD |
| 2023-04-03 |
10.2300 USD |
3,595.4900 MEDIA |
10.3600 USD |
10.1500 USD |
10.4500 USD |
10.2300 USD |
| 2023-04-02 |
10.3800 USD |
6,141.5630 MEDIA |
10.5600 USD |
10.2700 USD |
10.7800 USD |
10.3800 USD |
| 2023-04-01 |
10.6200 USD |
33,949.2720 MEDIA |
10.5800 USD |
10.4600 USD |
10.9400 USD |
10.6200 USD |
| 2023-03-31 |
10.5800 USD |
29,300.6080 MEDIA |
10.6400 USD |
10.2500 USD |
10.7900 USD |
10.5800 USD |
| 2023-03-30 |
10.5700 USD |
8,188.6200 MEDIA |
10.5900 USD |
10.3200 USD |
10.8200 USD |
10.5700 USD |
| 2023-03-29 |
10.4700 USD |
20,807.1540 MEDIA |
10.2500 USD |
10.1500 USD |
10.9800 USD |
10.4700 USD |
| 2023-03-28 |
10.1600 USD |
11,088.9950 MEDIA |
10.6300 USD |
10.0500 USD |
10.7300 USD |
10.1600 USD |