Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
12.2700 USD |
3,567.0800 MEDIA |
12.3300 USD |
12.2200 USD |
12.7800 USD |
12.2700 USD |
| 2023-02-04 |
12.3500 USD |
3,387.1820 MEDIA |
12.4100 USD |
12.3000 USD |
12.6600 USD |
12.3500 USD |
| 2023-02-03 |
12.5100 USD |
7,969.5650 MEDIA |
13.1000 USD |
11.9900 USD |
13.1000 USD |
12.5100 USD |
| 2023-02-02 |
13.0500 USD |
9,605.1320 MEDIA |
12.7300 USD |
12.5000 USD |
13.2800 USD |
13.0500 USD |
| 2023-02-01 |
12.8300 USD |
24,013.6380 MEDIA |
12.7700 USD |
11.9000 USD |
13.0100 USD |
12.8300 USD |
| 2023-01-31 |
13.0500 USD |
7,858.5870 MEDIA |
13.3400 USD |
12.5000 USD |
13.5000 USD |
13.0500 USD |
| 2023-01-30 |
13.3600 USD |
28,420.2340 MEDIA |
13.2800 USD |
12.6300 USD |
14.2800 USD |
13.3600 USD |
| 2023-01-29 |
13.2100 USD |
79,466.2150 MEDIA |
12.3500 USD |
12.3500 USD |
15.1500 USD |
13.2100 USD |
| 2023-01-28 |
12.1500 USD |
4,386.3200 MEDIA |
12.0400 USD |
11.9300 USD |
12.2400 USD |
12.1500 USD |
| 2023-01-27 |
12.0200 USD |
8,416.5090 MEDIA |
12.0500 USD |
11.8000 USD |
12.1700 USD |
12.0200 USD |
| 2023-01-26 |
12.1600 USD |
4,799.2850 MEDIA |
11.8900 USD |
11.8400 USD |
12.2500 USD |
12.1600 USD |
| 2023-01-25 |
12.1000 USD |
4,519.7190 MEDIA |
12.0000 USD |
11.7700 USD |
12.2700 USD |
12.1000 USD |
| 2023-01-24 |
11.9000 USD |
10,009.6580 MEDIA |
12.2400 USD |
11.6100 USD |
12.3600 USD |
11.9000 USD |
| 2023-01-23 |
12.1400 USD |
13,315.8280 MEDIA |
11.9500 USD |
11.7100 USD |
12.5200 USD |
12.1400 USD |
| 2023-01-22 |
11.9100 USD |
8,007.5370 MEDIA |
12.1300 USD |
11.7400 USD |
12.3000 USD |
11.9100 USD |
| 2023-01-21 |
12.2500 USD |
19,697.2980 MEDIA |
12.8500 USD |
11.7500 USD |
13.0600 USD |
12.2500 USD |
| 2023-01-20 |
13.0000 USD |
15,126.5460 MEDIA |
12.2900 USD |
11.5200 USD |
13.2900 USD |
13.0000 USD |
| 2023-01-19 |
12.4200 USD |
18,727.8620 MEDIA |
11.5100 USD |
11.3900 USD |
12.6000 USD |
12.4200 USD |
| 2023-01-18 |
11.6700 USD |
15,721.4250 MEDIA |
12.2000 USD |
11.5000 USD |
12.6600 USD |
11.6700 USD |
| 2023-01-17 |
12.1200 USD |
10,184.4620 MEDIA |
12.6100 USD |
12.1100 USD |
12.9100 USD |
12.1200 USD |
| 2023-01-16 |
12.6300 USD |
18,116.7710 MEDIA |
13.5400 USD |
12.2500 USD |
13.5400 USD |
12.6300 USD |
| 2023-01-15 |
13.6400 USD |
68,606.2600 MEDIA |
14.6100 USD |
11.8200 USD |
14.8200 USD |
13.6400 USD |
| 2023-01-14 |
15.0400 USD |
67,084.3950 MEDIA |
11.9600 USD |
11.7100 USD |
16.0000 USD |
15.0400 USD |
| 2023-01-13 |
12.0700 USD |
19,300.5820 MEDIA |
11.4500 USD |
11.2100 USD |
12.3500 USD |
12.0700 USD |
| 2023-01-12 |
11.4400 USD |
14,798.1670 MEDIA |
11.4300 USD |
11.0100 USD |
11.4900 USD |
11.4400 USD |
| 2023-01-11 |
11.5500 USD |
17,295.4630 MEDIA |
10.9500 USD |
10.8300 USD |
11.5500 USD |
11.5500 USD |
| 2023-01-10 |
10.9500 USD |
11,343.3640 MEDIA |
11.1100 USD |
10.9000 USD |
11.3500 USD |
10.9500 USD |
| 2023-01-09 |
11.0500 USD |
19,455.4700 MEDIA |
11.1200 USD |
10.3600 USD |
11.3300 USD |
11.0500 USD |
| 2023-01-08 |
11.1000 USD |
10,079.5610 MEDIA |
11.1500 USD |
10.7500 USD |
11.2300 USD |
11.1000 USD |
| 2023-01-07 |
11.2900 USD |
7,900.8430 MEDIA |
11.1800 USD |
10.9500 USD |
11.6000 USD |
11.2900 USD |
| 2023-01-06 |
11.1600 USD |
10,635.7790 MEDIA |
11.4800 USD |
10.6300 USD |
11.4800 USD |
11.1600 USD |
| 2023-01-05 |
11.5600 USD |
26,835.4260 MEDIA |
11.1000 USD |
10.5400 USD |
11.7700 USD |
11.5600 USD |
| 2023-01-04 |
10.9000 USD |
26,712.7650 MEDIA |
11.3200 USD |
10.8100 USD |
11.5600 USD |
10.9000 USD |
| 2023-01-03 |
11.1300 USD |
24,051.7650 MEDIA |
12.0200 USD |
10.9000 USD |
12.1600 USD |
11.1300 USD |
| 2023-01-02 |
12.0200 USD |
50,731.4190 MEDIA |
12.3500 USD |
11.3500 USD |
13.4800 USD |
12.0200 USD |
| 2023-01-01 |
12.5300 USD |
60,762.8250 MEDIA |
11.0400 USD |
10.3900 USD |
14.4800 USD |
12.5300 USD |
| 2022-12-31 |
11.0000 USD |
25,273.6330 MEDIA |
10.8800 USD |
9.7700 USD |
11.6600 USD |
11.0000 USD |
| 2022-12-30 |
10.9200 USD |
15,275.9230 MEDIA |
10.9100 USD |
10.0800 USD |
11.5900 USD |
10.9200 USD |
| 2022-12-29 |
10.9100 USD |
24,423.2010 MEDIA |
11.2000 USD |
10.4200 USD |
11.3600 USD |
10.9100 USD |
| 2022-12-28 |
11.3200 USD |
18,262.8770 MEDIA |
12.0600 USD |
11.0300 USD |
12.2700 USD |
11.3200 USD |
| 2022-12-27 |
11.8900 USD |
35,632.1680 MEDIA |
11.9700 USD |
11.1900 USD |
13.9500 USD |
11.8900 USD |
| 2022-12-26 |
11.8800 USD |
27,521.7630 MEDIA |
12.7800 USD |
11.3800 USD |
13.0700 USD |
11.8800 USD |
| 2022-12-25 |
13.0600 USD |
36,417.6620 MEDIA |
14.1300 USD |
12.1200 USD |
15.2900 USD |
13.0600 USD |
| 2022-12-24 |
13.7100 USD |
117,660.2860 MEDIA |
11.1500 USD |
10.8000 USD |
17.0000 USD |
13.7100 USD |
| 2022-12-23 |
11.0800 USD |
32,370.6110 MEDIA |
11.5700 USD |
11.0800 USD |
12.2200 USD |
11.0800 USD |
| 2022-12-22 |
11.2800 USD |
23,052.6150 MEDIA |
12.7700 USD |
11.0400 USD |
13.1500 USD |
11.2800 USD |
| 2022-12-21 |
12.7600 USD |
18,695.1650 MEDIA |
12.9700 USD |
12.5000 USD |
13.2500 USD |
12.7600 USD |
| 2022-12-20 |
12.9500 USD |
16,102.6920 MEDIA |
13.4100 USD |
12.7800 USD |
13.5300 USD |
12.9500 USD |
| 2022-12-19 |
13.4600 USD |
17,084.5300 MEDIA |
14.0300 USD |
13.3500 USD |
14.5200 USD |
13.4600 USD |
| 2022-12-18 |
13.9700 USD |
17,142.5390 MEDIA |
14.5500 USD |
13.8800 USD |
15.0200 USD |
13.9700 USD |