Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
6.4600 USD |
1,245.9970 MEDIA |
6.3800 USD |
6.2200 USD |
6.5500 USD |
6.4600 USD |
| 2023-08-23 |
6.2500 USD |
1,554.2790 MEDIA |
6.3300 USD |
6.1300 USD |
6.5200 USD |
6.2500 USD |
| 2023-08-22 |
6.1200 USD |
2,544.1350 MEDIA |
6.3900 USD |
6.1100 USD |
6.5500 USD |
6.1200 USD |
| 2023-08-21 |
6.3100 USD |
1,130.9540 MEDIA |
6.1400 USD |
6.0400 USD |
6.4200 USD |
6.3100 USD |
| 2023-08-20 |
6.1700 USD |
4,980.9040 MEDIA |
6.4500 USD |
6.0000 USD |
6.5400 USD |
6.1700 USD |
| 2023-08-19 |
6.4400 USD |
2,178.5360 MEDIA |
6.1300 USD |
5.9900 USD |
6.5400 USD |
6.4400 USD |
| 2023-08-18 |
6.2100 USD |
3,350.3280 MEDIA |
6.4800 USD |
5.8100 USD |
6.8300 USD |
6.2100 USD |
| 2023-08-17 |
6.4100 USD |
5,054.0310 MEDIA |
6.8600 USD |
5.8300 USD |
6.8900 USD |
6.4100 USD |
| 2023-08-16 |
6.5800 USD |
5,501.8920 MEDIA |
6.9600 USD |
6.4600 USD |
7.2900 USD |
6.5800 USD |
| 2023-08-15 |
6.9300 USD |
1,635.4090 MEDIA |
7.3700 USD |
6.7800 USD |
7.3700 USD |
6.9300 USD |
| 2023-08-14 |
7.3100 USD |
156.6490 MEDIA |
7.2400 USD |
7.1200 USD |
7.4000 USD |
7.3100 USD |
| 2023-08-13 |
7.2700 USD |
1,404.1690 MEDIA |
7.2400 USD |
7.1000 USD |
7.4800 USD |
7.2700 USD |
| 2023-08-12 |
7.2900 USD |
716.0200 MEDIA |
7.2500 USD |
7.1600 USD |
7.4300 USD |
7.2900 USD |
| 2023-08-11 |
7.2300 USD |
3,104.9810 MEDIA |
7.3700 USD |
7.1700 USD |
7.4800 USD |
7.2300 USD |
| 2023-08-10 |
7.2800 USD |
1,339.3340 MEDIA |
7.2800 USD |
7.1400 USD |
7.3100 USD |
7.2800 USD |
| 2023-08-09 |
7.2200 USD |
2,239.1390 MEDIA |
7.1900 USD |
6.9000 USD |
7.3000 USD |
7.2200 USD |
| 2023-08-08 |
7.0700 USD |
974.8180 MEDIA |
7.0700 USD |
7.0400 USD |
7.3200 USD |
7.0700 USD |
| 2023-08-07 |
7.1500 USD |
6,783.6790 MEDIA |
7.3700 USD |
6.9200 USD |
7.5300 USD |
7.1500 USD |
| 2023-08-06 |
7.3000 USD |
2,966.9450 MEDIA |
7.2800 USD |
6.9500 USD |
7.4700 USD |
7.3000 USD |
| 2023-08-05 |
7.2600 USD |
7,343.1660 MEDIA |
7.2900 USD |
6.8900 USD |
7.5700 USD |
7.2600 USD |
| 2023-08-04 |
7.3300 USD |
3,930.0290 MEDIA |
7.4300 USD |
7.1800 USD |
7.7000 USD |
7.3300 USD |
| 2023-08-03 |
7.4200 USD |
4,691.5410 MEDIA |
7.2900 USD |
7.1800 USD |
7.7400 USD |
7.4200 USD |
| 2023-08-02 |
7.3400 USD |
2,906.6860 MEDIA |
7.4300 USD |
7.2100 USD |
7.6800 USD |
7.3400 USD |
| 2023-08-01 |
7.4300 USD |
7,503.4410 MEDIA |
7.7100 USD |
7.3700 USD |
7.7100 USD |
7.4300 USD |
| 2023-07-31 |
7.7300 USD |
2,848.0040 MEDIA |
7.9800 USD |
7.6200 USD |
7.9800 USD |
7.7300 USD |
| 2023-07-30 |
7.9900 USD |
1,862.8110 MEDIA |
8.1000 USD |
7.9800 USD |
8.1700 USD |
7.9900 USD |
| 2023-07-29 |
8.0900 USD |
2,656.5760 MEDIA |
8.0300 USD |
7.9300 USD |
8.4800 USD |
8.0900 USD |
| 2023-07-28 |
8.0900 USD |
10,900.8840 MEDIA |
8.2300 USD |
7.3600 USD |
8.4200 USD |
8.0900 USD |
| 2023-07-27 |
8.0500 USD |
37,251.1260 MEDIA |
7.7800 USD |
7.6000 USD |
8.8000 USD |
8.0500 USD |
| 2023-07-26 |
7.5700 USD |
4,854.8480 MEDIA |
7.4500 USD |
7.3500 USD |
7.7600 USD |
7.5700 USD |
| 2023-07-25 |
7.4900 USD |
2,178.4460 MEDIA |
7.6600 USD |
7.4300 USD |
7.6900 USD |
7.4900 USD |
| 2023-07-24 |
7.5500 USD |
3,244.0200 MEDIA |
7.8300 USD |
7.4300 USD |
7.8900 USD |
7.5500 USD |
| 2023-07-23 |
7.8000 USD |
4,680.4160 MEDIA |
7.7900 USD |
7.6000 USD |
7.9800 USD |
7.8000 USD |
| 2023-07-22 |
7.8900 USD |
22,603.2910 MEDIA |
7.6500 USD |
7.5400 USD |
8.8000 USD |
7.8900 USD |
| 2023-07-21 |
7.6500 USD |
1,190.9180 MEDIA |
7.6900 USD |
7.5600 USD |
7.7500 USD |
7.6500 USD |
| 2023-07-20 |
7.7000 USD |
5,470.9730 MEDIA |
7.7000 USD |
7.5900 USD |
7.7700 USD |
7.7000 USD |
| 2023-07-19 |
7.6400 USD |
2,775.4040 MEDIA |
7.6800 USD |
7.6200 USD |
7.8600 USD |
7.6400 USD |
| 2023-07-18 |
7.7800 USD |
2,217.9750 MEDIA |
7.8600 USD |
7.6900 USD |
7.8800 USD |
7.7800 USD |
| 2023-07-17 |
7.8600 USD |
1,732.6880 MEDIA |
7.8600 USD |
7.7300 USD |
7.9200 USD |
7.8600 USD |
| 2023-07-16 |
7.8300 USD |
973.1790 MEDIA |
7.9000 USD |
7.8300 USD |
7.9500 USD |
7.8300 USD |
| 2023-07-15 |
7.9300 USD |
8,435.0810 MEDIA |
7.8000 USD |
7.7000 USD |
8.1800 USD |
7.9300 USD |
| 2023-07-14 |
7.8900 USD |
38,306.8440 MEDIA |
8.0100 USD |
7.2400 USD |
9.3000 USD |
7.8900 USD |
| 2023-07-13 |
7.9800 USD |
6,065.8510 MEDIA |
7.8100 USD |
7.6800 USD |
8.1900 USD |
7.9800 USD |
| 2023-07-12 |
7.8800 USD |
1,148.0780 MEDIA |
7.8200 USD |
7.7600 USD |
7.9800 USD |
7.8800 USD |
| 2023-07-11 |
7.8200 USD |
1,312.8620 MEDIA |
7.7800 USD |
7.7400 USD |
7.8500 USD |
7.8200 USD |
| 2023-07-10 |
7.7700 USD |
1,005.5420 MEDIA |
7.8300 USD |
7.7600 USD |
7.9000 USD |
7.7700 USD |
| 2023-07-09 |
7.9500 USD |
687.6080 MEDIA |
7.7700 USD |
7.7300 USD |
7.9600 USD |
7.9500 USD |
| 2023-07-08 |
7.7800 USD |
802.9720 MEDIA |
7.8400 USD |
7.7100 USD |
7.8500 USD |
7.7800 USD |
| 2023-07-07 |
7.8100 USD |
3,022.6260 MEDIA |
7.8200 USD |
7.5700 USD |
8.1300 USD |
7.8100 USD |
| 2023-07-06 |
7.8500 USD |
3,938.8190 MEDIA |
8.1500 USD |
7.8500 USD |
8.2100 USD |
7.8500 USD |