Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
7.3900 USD |
4,217.1930 MEDIA |
7.4600 USD |
7.3000 USD |
7.5200 USD |
7.3900 USD |
| 2022-09-15 |
7.5300 USD |
6,327.6930 MEDIA |
7.5200 USD |
7.4000 USD |
7.6000 USD |
7.5300 USD |
| 2022-09-14 |
7.4400 USD |
15,696.9610 MEDIA |
8.0900 USD |
7.4000 USD |
8.1100 USD |
7.4400 USD |
| 2022-09-13 |
8.0800 USD |
20,250.0760 MEDIA |
8.3600 USD |
8.0300 USD |
8.5700 USD |
8.0800 USD |
| 2022-09-12 |
8.3700 USD |
9,741.6810 MEDIA |
8.5300 USD |
8.2600 USD |
8.7100 USD |
8.3700 USD |
| 2022-09-11 |
8.5400 USD |
13,624.9510 MEDIA |
8.8900 USD |
8.2900 USD |
8.9500 USD |
8.5400 USD |
| 2022-09-10 |
8.8300 USD |
5,560.6150 MEDIA |
8.8600 USD |
8.7500 USD |
8.9500 USD |
8.8300 USD |
| 2022-09-09 |
8.7900 USD |
4,804.4010 MEDIA |
8.9000 USD |
8.6900 USD |
9.0400 USD |
8.7900 USD |
| 2022-09-08 |
8.8100 USD |
3,430.0050 MEDIA |
8.9000 USD |
8.6900 USD |
9.0100 USD |
8.8100 USD |
| 2022-09-07 |
8.9600 USD |
3,768.5070 MEDIA |
8.9300 USD |
8.7200 USD |
9.0900 USD |
8.9600 USD |
| 2022-09-06 |
8.9200 USD |
7,003.9400 MEDIA |
8.9500 USD |
8.7500 USD |
9.1000 USD |
8.9200 USD |
| 2022-09-05 |
9.0800 USD |
6,594.4260 MEDIA |
8.9700 USD |
8.8800 USD |
9.1300 USD |
9.0800 USD |
| 2022-09-04 |
8.9300 USD |
11,578.5620 MEDIA |
9.2200 USD |
8.8200 USD |
9.3000 USD |
8.9300 USD |
| 2022-09-03 |
9.2100 USD |
1,990.4770 MEDIA |
9.2400 USD |
9.2000 USD |
9.3000 USD |
9.2100 USD |
| 2022-09-02 |
9.2200 USD |
1,492.1580 MEDIA |
9.2100 USD |
9.1600 USD |
9.3500 USD |
9.2200 USD |
| 2022-09-01 |
9.2600 USD |
1,719.8770 MEDIA |
9.1800 USD |
9.1500 USD |
9.3100 USD |
9.2600 USD |
| 2022-08-31 |
9.2000 USD |
6,140.1550 MEDIA |
9.3100 USD |
9.1400 USD |
9.5500 USD |
9.2000 USD |
| 2022-08-30 |
9.2900 USD |
4,575.3240 MEDIA |
9.3600 USD |
9.1800 USD |
9.6500 USD |
9.2900 USD |
| 2022-08-29 |
9.3200 USD |
3,606.0060 MEDIA |
9.3200 USD |
9.2800 USD |
9.6000 USD |
9.3200 USD |
| 2022-08-28 |
9.4600 USD |
6,993.5480 MEDIA |
9.4400 USD |
9.2500 USD |
9.7200 USD |
9.4600 USD |
| 2022-08-27 |
9.4800 USD |
1,211.8270 MEDIA |
9.3100 USD |
9.2700 USD |
9.5000 USD |
9.4800 USD |
| 2022-08-26 |
9.3200 USD |
10,696.3400 MEDIA |
9.4600 USD |
9.2400 USD |
9.5800 USD |
9.3200 USD |
| 2022-08-25 |
9.4400 USD |
10,291.2360 MEDIA |
9.4700 USD |
9.3600 USD |
9.5700 USD |
9.4400 USD |
| 2022-08-24 |
9.4700 USD |
7,906.8430 MEDIA |
9.5000 USD |
9.4100 USD |
9.6200 USD |
9.4700 USD |
| 2022-08-23 |
9.5400 USD |
15,073.8550 MEDIA |
9.5500 USD |
9.4700 USD |
9.7600 USD |
9.5400 USD |
| 2022-08-22 |
9.4800 USD |
13,819.1570 MEDIA |
9.6300 USD |
9.4400 USD |
9.7300 USD |
9.4800 USD |
| 2022-08-21 |
9.6400 USD |
6,807.8890 MEDIA |
9.6900 USD |
9.5400 USD |
9.7600 USD |
9.6400 USD |
| 2022-08-20 |
9.6700 USD |
7,713.4540 MEDIA |
9.7700 USD |
9.6000 USD |
9.9400 USD |
9.6700 USD |
| 2022-08-19 |
9.8400 USD |
24,660.3680 MEDIA |
10.1200 USD |
9.7200 USD |
10.2000 USD |
9.8400 USD |
| 2022-08-18 |
10.0400 USD |
13,857.8010 MEDIA |
10.2000 USD |
9.8900 USD |
10.3500 USD |
10.0400 USD |
| 2022-08-17 |
10.2100 USD |
9,320.2480 MEDIA |
10.1900 USD |
10.0600 USD |
10.3200 USD |
10.2100 USD |
| 2022-08-16 |
10.2700 USD |
25,922.8300 MEDIA |
10.5800 USD |
10.1600 USD |
10.7100 USD |
10.2700 USD |
| 2022-08-15 |
10.6600 USD |
10,400.5100 MEDIA |
10.6400 USD |
10.4100 USD |
10.7700 USD |
10.6600 USD |
| 2022-08-14 |
10.7000 USD |
18,306.9960 MEDIA |
10.7700 USD |
10.5200 USD |
11.0800 USD |
10.7000 USD |
| 2022-08-13 |
10.8300 USD |
16,677.3540 MEDIA |
10.7500 USD |
10.5900 USD |
10.9100 USD |
10.8300 USD |
| 2022-08-12 |
10.7500 USD |
18,011.9900 MEDIA |
10.9100 USD |
10.4300 USD |
11.1700 USD |
10.7500 USD |
| 2022-08-11 |
10.9900 USD |
13,608.7690 MEDIA |
10.7700 USD |
10.7400 USD |
11.1000 USD |
10.9900 USD |
| 2022-08-10 |
10.9200 USD |
6,859.8500 MEDIA |
10.8500 USD |
10.7000 USD |
10.9600 USD |
10.9200 USD |
| 2022-08-09 |
10.8000 USD |
21,114.4100 MEDIA |
11.1300 USD |
10.6600 USD |
11.2600 USD |
10.8000 USD |
| 2022-08-08 |
11.1400 USD |
19,249.7830 MEDIA |
11.0400 USD |
10.9200 USD |
11.4700 USD |
11.1400 USD |
| 2022-08-07 |
11.0200 USD |
20,139.7710 MEDIA |
11.1400 USD |
10.9100 USD |
11.3600 USD |
11.0200 USD |
| 2022-08-06 |
11.2200 USD |
13,306.8210 MEDIA |
11.2800 USD |
11.0900 USD |
11.3000 USD |
11.2200 USD |
| 2022-08-05 |
11.3100 USD |
55,003.0840 MEDIA |
11.2500 USD |
10.6400 USD |
11.4900 USD |
11.3100 USD |
| 2022-08-04 |
11.2800 USD |
22,493.2720 MEDIA |
11.4300 USD |
11.1500 USD |
11.6600 USD |
11.2800 USD |
| 2022-08-03 |
11.3500 USD |
19,304.7130 MEDIA |
11.5800 USD |
11.1300 USD |
11.7200 USD |
11.3500 USD |
| 2022-08-02 |
11.5800 USD |
69,447.0530 MEDIA |
12.0200 USD |
11.4900 USD |
12.3200 USD |
11.5800 USD |
| 2022-08-01 |
12.0300 USD |
457,868.9290 MEDIA |
11.7300 USD |
11.5500 USD |
16.5900 USD |
12.0300 USD |
| 2022-07-31 |
11.5600 USD |
44,182.7080 MEDIA |
11.2800 USD |
11.0500 USD |
11.8600 USD |
11.5600 USD |
| 2022-07-30 |
11.2800 USD |
31,785.9900 MEDIA |
11.4000 USD |
11.1200 USD |
11.6600 USD |
11.2800 USD |
| 2022-07-29 |
11.3600 USD |
41,656.0190 MEDIA |
11.4300 USD |
11.1800 USD |
11.8200 USD |
11.3600 USD |