Identifier on Coinbase Pro: MEDIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
3.6000 USD |
23,838.2520 MEDIA |
4.1100 USD |
3.4500 USD |
4.3300 USD |
3.6000 USD |
| 2025-04-14 |
4.2900 USD |
51,238.1980 MEDIA |
4.4400 USD |
3.7900 USD |
5.0000 USD |
4.2900 USD |
| 2025-04-13 |
4.7000 USD |
30,335.1140 MEDIA |
4.7300 USD |
4.1400 USD |
5.3600 USD |
4.7000 USD |
| 2025-04-12 |
4.6700 USD |
22,637.9500 MEDIA |
4.9200 USD |
4.5500 USD |
5.2000 USD |
4.6700 USD |
| 2025-04-11 |
4.8800 USD |
26,500.9520 MEDIA |
4.8700 USD |
4.5000 USD |
5.0500 USD |
4.8800 USD |
| 2025-04-10 |
4.7400 USD |
18,871.1490 MEDIA |
5.0800 USD |
4.6300 USD |
5.3500 USD |
4.7400 USD |
| 2025-04-09 |
5.1800 USD |
25,674.1330 MEDIA |
5.0100 USD |
4.6500 USD |
5.3900 USD |
5.1800 USD |
| 2025-04-08 |
4.7600 USD |
32,190.0090 MEDIA |
5.5400 USD |
4.7600 USD |
6.0100 USD |
4.7600 USD |
| 2025-04-07 |
5.7100 USD |
64,620.4080 MEDIA |
4.8600 USD |
4.3500 USD |
7.1400 USD |
5.7100 USD |
| 2025-04-06 |
5.0000 USD |
36,455.7740 MEDIA |
5.7700 USD |
5.0000 USD |
5.9900 USD |
5.0000 USD |
| 2025-04-05 |
5.8700 USD |
13,779.8110 MEDIA |
6.0200 USD |
5.7000 USD |
6.2200 USD |
5.8700 USD |
| 2025-04-04 |
6.1800 USD |
18,422.8350 MEDIA |
6.0800 USD |
5.8200 USD |
6.2700 USD |
6.1800 USD |
| 2025-04-03 |
6.0100 USD |
51,690.2700 MEDIA |
8.1900 USD |
5.7800 USD |
8.5000 USD |
6.0100 USD |
| 2025-04-02 |
7.3100 USD |
77,576.6370 MEDIA |
6.4800 USD |
5.9700 USD |
8.1000 USD |
7.3100 USD |
| 2025-04-01 |
5.9900 USD |
42,022.8450 MEDIA |
10.6100 USD |
5.9600 USD |
10.7700 USD |
5.9900 USD |
| 2025-03-31 |
10.5700 USD |
640.5380 MEDIA |
10.8100 USD |
10.5700 USD |
10.9200 USD |
10.5700 USD |
| 2025-03-30 |
10.8200 USD |
1,075.0560 MEDIA |
10.9400 USD |
10.7500 USD |
11.0100 USD |
10.8200 USD |
| 2025-03-29 |
10.8700 USD |
1,854.2750 MEDIA |
11.3400 USD |
10.5800 USD |
11.3400 USD |
10.8700 USD |
| 2025-03-28 |
11.3400 USD |
536.7680 MEDIA |
11.6800 USD |
11.3300 USD |
11.6800 USD |
11.3400 USD |
| 2025-03-27 |
11.5200 USD |
2,691.4770 MEDIA |
11.9000 USD |
11.4100 USD |
11.9900 USD |
11.5200 USD |
| 2025-03-26 |
11.9900 USD |
3,580.5230 MEDIA |
11.8000 USD |
11.4800 USD |
12.6500 USD |
11.9900 USD |
| 2025-03-25 |
11.8900 USD |
371.7740 MEDIA |
11.9400 USD |
11.7500 USD |
12.0200 USD |
11.8900 USD |
| 2025-03-24 |
11.9300 USD |
1,087.7490 MEDIA |
11.6500 USD |
11.5200 USD |
12.1200 USD |
11.9300 USD |
| 2025-03-23 |
11.5000 USD |
6,091.6190 MEDIA |
11.5200 USD |
10.7900 USD |
12.2000 USD |
11.5000 USD |
| 2025-03-22 |
11.5600 USD |
2,416.3180 MEDIA |
11.4200 USD |
11.3600 USD |
12.0900 USD |
11.5600 USD |
| 2025-03-21 |
11.4400 USD |
10,080.0650 MEDIA |
13.5900 USD |
11.4400 USD |
13.6200 USD |
11.4400 USD |
| 2025-03-20 |
12.6900 USD |
34,704.3700 MEDIA |
10.8500 USD |
10.7300 USD |
14.4500 USD |
12.6900 USD |
| 2025-03-19 |
10.6600 USD |
3,038.7840 MEDIA |
10.4100 USD |
10.2900 USD |
10.6600 USD |
10.6600 USD |
| 2025-03-18 |
10.4700 USD |
1,280.6680 MEDIA |
10.8200 USD |
10.3300 USD |
10.9200 USD |
10.4700 USD |
| 2025-03-17 |
10.6600 USD |
2,188.7210 MEDIA |
10.4400 USD |
10.4000 USD |
10.7700 USD |
10.6600 USD |
| 2025-03-16 |
10.5100 USD |
2,358.6990 MEDIA |
11.1500 USD |
10.3700 USD |
11.1500 USD |
10.5100 USD |
| 2025-03-15 |
11.0500 USD |
1,499.2660 MEDIA |
10.8000 USD |
10.7600 USD |
11.1900 USD |
11.0500 USD |
| 2025-03-14 |
11.1300 USD |
3,492.4610 MEDIA |
10.8100 USD |
10.4300 USD |
11.2800 USD |
11.1300 USD |
| 2025-03-13 |
10.7200 USD |
5,815.1690 MEDIA |
11.1700 USD |
10.7200 USD |
12.0300 USD |
10.7200 USD |
| 2025-03-12 |
11.3100 USD |
71,260.6340 MEDIA |
10.5100 USD |
10.5100 USD |
15.5600 USD |
11.3100 USD |
| 2025-03-11 |
10.5100 USD |
13,469.3160 MEDIA |
9.6100 USD |
9.3200 USD |
11.2100 USD |
10.5100 USD |
| 2025-03-10 |
9.9200 USD |
3,767.8190 MEDIA |
10.3600 USD |
9.7700 USD |
10.5900 USD |
9.9200 USD |
| 2025-03-09 |
10.3600 USD |
19,004.9690 MEDIA |
11.7800 USD |
10.0000 USD |
12.2500 USD |
10.3600 USD |
| 2025-03-08 |
11.9700 USD |
28,158.8710 MEDIA |
13.3700 USD |
10.5400 USD |
13.3700 USD |
11.9700 USD |
| 2025-03-07 |
13.1900 USD |
7,923.0830 MEDIA |
14.3400 USD |
12.7600 USD |
14.3800 USD |
13.1900 USD |
| 2025-03-06 |
14.2900 USD |
3,218.8470 MEDIA |
13.9000 USD |
13.7500 USD |
14.6400 USD |
14.2900 USD |
| 2025-03-05 |
13.8300 USD |
3,879.9440 MEDIA |
13.8800 USD |
13.7500 USD |
14.4400 USD |
13.8300 USD |
| 2025-03-04 |
13.8700 USD |
4,208.2480 MEDIA |
14.1900 USD |
13.5100 USD |
14.9300 USD |
13.8700 USD |
| 2025-03-03 |
14.2000 USD |
6,611.1990 MEDIA |
15.3100 USD |
13.3800 USD |
15.3800 USD |
14.2000 USD |
| 2025-03-02 |
15.4300 USD |
5,034.6040 MEDIA |
14.7800 USD |
14.6300 USD |
16.0000 USD |
15.4300 USD |
| 2025-03-01 |
14.6900 USD |
2,539.9830 MEDIA |
14.9900 USD |
14.5000 USD |
15.4800 USD |
14.6900 USD |
| 2025-02-28 |
14.9100 USD |
4,211.0710 MEDIA |
15.3700 USD |
14.7600 USD |
15.4900 USD |
14.9100 USD |
| 2025-02-27 |
15.6500 USD |
1,420.0340 MEDIA |
16.1500 USD |
15.5100 USD |
16.1800 USD |
15.6500 USD |
| 2025-02-26 |
16.2500 USD |
7,837.1660 MEDIA |
16.0400 USD |
15.5000 USD |
16.8800 USD |
16.2500 USD |
| 2025-02-25 |
15.9800 USD |
22,944.4650 MEDIA |
16.1900 USD |
15.4500 USD |
19.5000 USD |
15.9800 USD |